Free Trial

MFS High Yield Municipal Trust (CMU) Stock Chart & Stock Price History

→ Check out WFC chart (From DTI) (Ad)
Free CMU Stock Alerts
$3.34
+0.01 (+0.30%)
(As of 02:03 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

MFS High Yield Municipal Trust Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+1.06%
3 Month
Performance
+0.75%
6 Month
Performance
+4.05%
Year-To-Date
Performance
+0.91%
1 Year
Performance
+4.05%
Receive CMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS High Yield Municipal Trust and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Do you know the 3 golden rules for dividend investing?
Would you like a simple set of guidelines for building a rock solid dividend portfolio? Including the two specific tickers I just put $50k into? Well, it’s all included in these FIVE Dividend Cheat Sheets
You can grab your FREE, laminated copies right here

CMU Stock Chart for Monday, June, 10, 2024

CMU Chart by TradingView

MFS High Yield Municipal Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.34$3.34
-0.15%		$3.34$3.3322,903 shs$94.46 million
06/06/2024$3.35$3.34
-0.15%		$3.36$3.31130,834 shs$94.62 million
06/05/2024$3.33$3.35
+0.60%		$3.35$3.3359,738 shs$94.76 million
06/04/2024$3.31$3.33
+0.45%		$3.33$3.32227,151 shs$94.20 million
06/03/2024$3.28$3.31
+1.07%		$3.31$3.2931,883 shs$93.77 million
05/31/2024$3.27$3.28
+0.31%		$3.29$3.2639,687 shs$92.78 million
05/30/2024$3.25$3.27
+0.46%		$3.27$3.2537,317 shs$92.50 million
05/29/2024$3.29$3.25
-1.22%		$3.27$3.2564,085 shs$92.06 million
05/28/2024$3.30$3.29
-0.30%		$3.32$3.2866,230 shs$93.21 million
05/27/2024$3.30$3.30
+0.02%		$3.30$3.288,000 shs$93.49 million
05/24/2024$3.28$3.30
+0.59%		$3.30$3.298,088 shs$93.47 million
05/23/2024$3.31$3.28
-0.76%		$3.31$3.2839,605 shs$92.92 million
05/22/2024$3.31$3.31
-0.15%		$3.31$3.29104,106 shs$93.63 million
05/21/2024$3.31$3.31$3.32$3.3125,831 shs$93.77 million
05/20/2024$3.33$3.31
-0.45%		$3.32$3.29106,617 shs$93.77 million
05/17/2024$3.32$3.33
+0.30%		$3.34$3.3121,953 shs$94.34 million
05/16/2024$3.33$3.32
-0.30%		$3.33$3.3128,122 shs$94.06 million
05/15/2024$3.30$3.33
+1.06%		$3.33$3.3037,375 shs$94.34 million
05/14/2024$3.31$3.30
-0.30%		$3.30$3.2841,885 shs$93.33 million
05/13/2024$3.31$3.31$3.31$3.2933,368 shs$93.63 million
05/10/2024$3.31$3.31
-0.15%		$3.32$3.2961,840 shs$93.61 million
05/09/2024$3.32$3.31
-0.30%		$3.32$3.2660,412 shs$93.76 million
05/08/2024$3.33$3.32
-0.15%		$3.33$3.3172,783 shs$94.06 million
05/07/2024$3.30$3.33
+0.76%		$3.33$3.3057,068 shs$94.20 million
05/06/2024$3.29$3.30
+0.46%		$3.31$3.2847,201 shs$93.49 million
05/03/2024$3.27$3.29
+0.52%		$3.31$3.2795,857 shs$93.06 million
05/02/2024$3.26$3.27
+0.25%		$3.27$3.2425,379 shs$92.58 million
05/01/2024$3.24$3.26
+0.77%		$3.26$3.2364,389 shs$92.36 million
04/30/2024$3.22$3.24
+0.47%		$3.24$3.2244,719 shs$91.65 million
04/29/2024$3.22$3.22
-0.03%		$3.23$3.2034,001 shs$91.21 million
04/26/2024$3.21$3.23
+0.47%		$3.23$3.2074,127 shs$91.36 million
04/25/2024$3.22$3.21
-0.34%		$3.22$3.2139,608 shs$90.94 million
04/24/2024$3.24$3.22
-0.43%		$3.25$3.2282,079 shs$91.25 million
04/23/2024$3.24$3.24
-0.15%		$3.26$3.23149,680 shs$91.65 million
04/22/2024$3.24$3.24$3.26$3.2339,823 shs$91.79 million
04/19/2024$3.25$3.24
-0.31%		$3.25$3.2435,511 shs$91.79 million
04/18/2024$3.26$3.25
-0.31%		$3.25$3.25151 shs$92.07 million
04/17/2024$3.23$3.26
+0.93%		$3.26$3.2310,154 shs$92.36 million
04/16/2024$3.25$3.23
-0.46%		$3.24$3.2251,287 shs$91.51 million
04/15/2024$3.26$3.25
-0.49%		$3.26$3.2422,246 shs$91.92 million
Options expert shares his top option strategy for free (Ad)

A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.

Check it out, simply follow this link here.
04/12/2024$3.26$3.26
+0.03%		$3.28$3.2419,085 shs$92.38 million
04/11/2024$3.27$3.26
-0.31%		$3.28$3.2438,454 shs$92.34 million
04/10/2024$3.31$3.27
-1.17%		$3.28$3.2652,357 shs$92.64 million
04/09/2024$3.30$3.31
+0.41%		$3.31$3.3024,613 shs$93.73 million
04/08/2024$3.30$3.30
-0.15%		$3.30$3.2845,857 shs$93.35 million
04/05/2024$3.31$3.30
-0.30%		$3.30$3.2927,732 shs$93.49 million
04/04/2024$3.31$3.31$3.32$3.2928,903 shs$93.77 million
04/03/2024$3.32$3.31
-0.30%		$3.32$3.3156,931 shs$93.77 million
04/02/2024$3.31$3.32
+0.30%		$3.33$3.3016,158 shs$94.06 million
04/01/2024$3.33$3.31
-0.60%		$3.33$3.3030,575 shs$93.76 million
03/29/2024$3.33$3.33$3.34$3.3263,986 shs$94.34 million
03/28/2024$3.33$3.33$3.34$3.3263,986 shs$94.34 million
03/27/2024$3.33$3.33$3.34$3.3370,132 shs$94.34 million
03/26/2024$3.32$3.33
+0.30%		$3.33$3.3136,566 shs$94.32 million
03/25/2024$3.33$3.32
-0.30%		$3.33$3.3184,393 shs$94.06 million
03/22/2024$3.32$3.33
+0.30%		$3.33$3.32129,499 shs$94.34 million
03/21/2024$3.32$3.32$3.33$3.3137,445 shs$94.04 million
03/20/2024$3.32$3.32$3.33$3.3150,805 shs$94.06 million
03/19/2024$3.33$3.32
-0.30%		$3.33$3.3129,585 shs$94.06 million
03/18/2024$3.32$3.33
+0.45%		$3.33$3.3047,832 shs$94.34 million
03/15/2024$3.30$3.32
+0.45%		$3.32$3.3025,756 shs$93.91 million
03/14/2024$3.32$3.30
-0.60%		$3.32$3.3068,277 shs$93.49 million
03/13/2024$3.32$3.32
+0.00%		$3.33$3.315,494 shs$94.06 million
03/12/2024$3.32$3.32
0.00%		$3.32$3.3118,274 shs$94.05 million
03/11/2024$3.32$3.32
+0.15%		$3.33$3.3217,710 shs$94.06 million

Related Companies:
This page (NYSE:CMU) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored