Free Trial

Tortoise Energy Infrastructure (TYG) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free TYG Stock Alerts
$33.08
+0.43 (+1.32%)
(As of 02:14 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Tortoise Energy Infrastructure Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-2.74%
3 Month
Performance
+10.98%
6 Month
Performance
+16.73%
Year-To-Date
Performance
+13.49%
1 Year
Performance
+14.00%
Receive TYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Energy Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

TYG Stock Chart for Monday, June, 10, 2024

TYG Chart by TradingView

Tortoise Energy Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$32.96$32.62
-1.03%		$33.02$32.6022,653 shs$369.59 million
06/06/2024$32.89$32.96
+0.21%		$33.02$32.7520,951 shs$373.50 million
06/05/2024$32.77$32.89
+0.37%		$32.90$32.6733,479 shs$372.64 million
06/04/2024$33.20$32.77
-1.30%		$33.01$32.6367,690 shs$371.28 million
06/03/2024$33.51$33.20
-0.93%		$33.56$32.9028,853 shs$376.16 million
05/31/2024$32.70$33.48
+2.39%		$33.49$32.8467,335 shs$379.33 million
05/30/2024$32.64$32.70
+0.18%		$33.01$32.6545,250 shs$370.49 million
05/29/2024$33.18$32.64
-1.63%		$33.30$32.5044,050 shs$369.81 million
05/28/2024$33.08$33.18
+0.30%		$33.51$33.1037,652 shs$376.00 million
05/27/2024$33.08$33.08$33.41$33.0229,900 shs$374.80 million
05/24/2024$33.09$33.08
-0.03%		$33.41$33.0229,948 shs$374.80 million
05/23/2024$34.38$33.09
-3.75%		$33.77$32.9636,657 shs$374.98 million
05/22/2024$35.04$34.38
-1.88%		$35.15$34.3147,613 shs$389.53 million
05/21/2024$35.15$35.04
-0.31%		$35.31$34.8968,081 shs$397.00 million
05/20/2024$34.35$35.15
+2.33%		$35.15$34.3599,892 shs$398.25 million
05/17/2024$34.16$34.16$34.35$34.0618,648 shs$387.03 million
05/16/2024$34.00$34.16
+0.47%		$34.39$34.0743,917 shs$387.03 million
05/15/2024$33.82$34.00
+0.53%		$34.22$33.9048,638 shs$385.22 million
05/14/2024$33.59$33.82
+0.68%		$33.86$33.5640,977 shs$383.18 million
05/13/2024$33.57$33.59
+0.06%		$33.91$33.5367,056 shs$380.58 million
05/10/2024$33.53$33.57
+0.12%		$33.70$33.2765,156 shs$380.42 million
05/09/2024$32.63$33.53
+2.77%		$33.62$32.6575,273 shs$379.96 million
05/08/2024$32.19$32.63
+1.35%		$32.64$32.1537,368 shs$369.64 million
05/07/2024$31.70$32.19
+1.55%		$32.24$31.7554,420 shs$364.71 million
05/06/2024$31.34$31.70
+1.15%		$31.70$31.3672,241 shs$359.16 million
05/03/2024$31.14$31.34
+0.64%		$31.57$31.2749,452 shs$355.08 million
05/02/2024$30.79$31.14
+1.14%		$31.36$30.9160,971 shs$352.82 million
05/01/2024$30.99$30.79
-0.65%		$31.00$30.7319,448 shs$348.85 million
04/30/2024$31.55$30.99
-1.77%		$31.51$30.9522,888 shs$351.12 million
04/29/2024$31.67$31.55
-0.38%		$31.76$31.4949,492 shs$357.46 million
04/26/2024$31.89$31.67
-0.69%		$32.00$31.47112,538 shs$358.82 million
04/25/2024$31.93$31.89
-0.13%		$32.02$31.6423,228 shs$361.31 million
04/24/2024$31.93$31.93$32.12$31.8140,301 shs$361.83 million
04/23/2024$31.72$31.93
+0.66%		$32.23$31.6758,167 shs$361.77 million
04/22/2024$31.33$31.72
+1.24%		$31.76$31.2215,020 shs$359.39 million
04/19/2024$30.50$31.33
+2.72%		$31.42$30.6738,936 shs$354.97 million
04/18/2024$30.17$30.50
+1.09%		$30.54$30.2323,374 shs$345.57 million
04/17/2024$29.87$30.17
+1.00%		$30.35$29.9329,174 shs$341.83 million
04/16/2024$30.12$29.87
-0.83%		$30.10$29.5439,852 shs$338.43 million
04/15/2024$30.63$30.12
-1.67%		$30.92$29.9832,631 shs$341.26 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/12/2024$31.15$30.63
-1.67%		$31.53$30.5728,997 shs$347.04 million
04/11/2024$31.32$31.15
-0.54%		$31.27$30.9339,587 shs$352.99 million
04/10/2024$31.59$31.32
-0.85%		$31.52$31.1527,875 shs$354.92 million
04/09/2024$31.78$31.59
-0.60%		$31.86$31.4745,461 shs$357.92 million
04/08/2024$31.43$31.78
+1.11%		$31.80$31.4858,780 shs$360.07 million
04/05/2024$31.16$31.42
+0.83%		$31.42$30.9631,639 shs$356.05 million
04/04/2024$31.51$31.16
-1.11%		$31.74$31.0460,487 shs$353.04 million
04/03/2024$31.13$31.51
+1.22%		$31.60$31.3266,577 shs$357.01 million
04/02/2024$30.99$31.13
+0.45%		$31.29$30.9930,785 shs$352.70 million
04/01/2024$30.91$30.99
+0.26%		$31.32$30.9129,823 shs$351.12 million
03/29/2024$30.91$30.91$30.99$30.3565,040 shs$350.21 million
03/28/2024$30.28$30.91
+2.08%		$30.99$30.3565,040 shs$350.21 million
03/27/2024$29.90$30.28
+1.27%		$30.31$30.0150,074 shs$343.07 million
03/26/2024$29.99$29.90
-0.30%		$30.18$29.8929,044 shs$338.77 million
03/25/2024$29.96$29.99
+0.10%		$30.20$29.8674,960 shs$339.85 million
03/22/2024$29.90$29.96
+0.20%		$30.12$29.9629,833 shs$339.45 million
03/21/2024$29.88$29.90
+0.07%		$30.10$29.8352,141 shs$338.77 million
03/20/2024$29.62$29.88
+0.88%		$29.96$29.5842,223 shs$338.60 million
03/19/2024$29.30$29.62
+1.09%		$29.62$29.3562,038 shs$335.60 million
03/18/2024$29.18$29.30
+0.41%		$29.79$29.2067,125 shs$331.97 million
03/15/2024$29.25$29.18
-0.24%		$29.49$29.1853,829 shs$330.67 million
03/14/2024$29.66$29.25
-1.38%		$29.78$29.2449,014 shs$331.40 million
03/13/2024$29.49$29.66
+0.58%		$29.87$29.5342,859 shs$336.05 million
03/12/2024$29.49$29.49$29.60$29.4465,338 shs$334.12 million
03/11/2024$29.42$29.49
+0.24%		$29.65$29.4229,017 shs$334.18 million

Related Companies:
This page (NYSE:TYG) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored