MidCap Financial Investment (MFIC) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free MFIC Stock Alerts $16.11 +0.41 (+2.61%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends MidCap Financial Investment Stock Price Performance5 Day Performance+4.34%1 Month Performance+5.99%3 Month Performance+9.29%6 Month Performance+18.72%Year-To-Date Performance+17.76%1 Year Performance+33.69% Receive MFIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MidCap Financial Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here MFIC Stock Chart for Sunday, June, 2, 2024 MFIC Chart by TradingView MidCap Financial Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$15.70$16.11+2.61%$16.14$15.70616,095 shs$1.05 billion05/30/2024$15.53$15.70+1.09%$15.71$15.56317,877 shs$1.02 billion05/29/2024$15.44$15.53+0.58%$15.56$15.37152,881 shs$1.01 billion05/28/2024$15.47$15.44-0.19%$15.53$15.41202,471 shs$1.01 billion05/27/2024$15.47$15.47$15.47$15.24149,000 shs$1.01 billion05/24/2024$15.29$15.47+1.18%$15.47$15.24149,092 shs$1.01 billion Get the Latest News and Ratings for MFIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MidCap Financial Investment and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$15.40$15.29-0.71%$15.43$15.24188,878 shs$997.67 million05/22/2024$15.64$15.40-1.53%$15.66$15.37153,362 shs$1.00 billion05/21/2024$15.58$15.64+0.39%$15.70$15.60142,213 shs$1.02 billion05/20/2024$15.49$15.58+0.58%$15.63$15.50160,765 shs$1.02 billion05/17/2024$15.52$15.49-0.19%$15.68$15.47181,894 shs$1.01 billion05/16/2024$15.71$15.52-1.21%$15.75$15.50214,755 shs$1.01 billion05/15/2024$15.75$15.71-0.25%$15.88$15.70203,335 shs$1.03 billion05/14/2024$15.59$15.75+1.03%$15.79$15.59164,786 shs$1.03 billion05/13/2024$15.57$15.59+0.13%$15.63$15.54166,137 shs$1.02 billion05/10/2024$15.40$15.57+1.10%$15.61$15.40209,538 shs$1.02 billion05/09/2024$15.27$15.40+0.85%$15.55$15.31199,448 shs$1.00 billion05/08/2024$15.34$15.27-0.46%$15.35$15.08214,026 shs$996.41 million05/07/2024$15.43$15.34-0.58%$15.48$15.31146,888 shs$1.01 billion05/06/2024$15.26$15.43+1.11%$15.44$15.30164,878 shs$1.01 billion05/03/2024$15.20$15.26+0.39%$15.28$15.17124,960 shs$995.72 million05/02/2024$15.29$15.20-0.59%$15.39$15.15174,458 shs$997.72 million05/01/2024$15.20$15.29+0.59%$15.36$15.23127,939 shs$997.67 million04/30/2024$15.26$15.20-0.39%$15.28$15.15163,989 shs$991.80 million04/29/2024$15.18$15.26+0.53%$15.29$15.19134,833 shs$995.72 million04/26/2024$15.05$15.18+0.86%$15.26$15.06175,385 shs$990.50 million04/25/2024$15.25$15.05-1.31%$15.24$15.04156,002 shs$982.01 million04/24/2024$15.26$15.25-0.07%$15.34$15.18155,749 shs$995.06 million04/23/2024$15.26$15.26$15.33$15.17246,765 shs$995.76 million04/22/2024$15.31$15.26-0.33%$15.38$15.20313,076 shs$995.72 million04/19/2024$15.01$15.31+2.00%$15.37$14.96462,221 shs$998.98 million04/18/2024$14.88$15.01+0.87%$15.03$14.84177,456 shs$979.40 million04/17/2024$14.77$14.88+0.74%$14.93$14.76187,769 shs$970.92 million04/16/2024$14.85$14.77-0.54%$14.91$14.75185,981 shs$963.74 million04/15/2024$14.92$14.85-0.47%$15.07$14.85239,455 shs$968.96 million04/12/2024$15.15$14.92-1.52%$15.19$14.86199,122 shs$973.53 million04/11/2024$14.96$15.15+1.27%$15.15$14.86159,470 shs$988.54 million04/10/2024$14.98$14.96-0.13%$15.02$14.86232,260 shs$976.14 million04/09/2024$14.90$14.98+0.54%$15.04$14.94283,738 shs$977.49 million04/08/2024$14.83$14.90+0.47%$14.93$14.82127,870 shs$972.23 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$14.75$14.83+0.54%$14.85$14.67223,772 shs$967.66 million04/04/2024$14.90$14.75-1.01%$15.03$14.75183,886 shs$962.48 million04/03/2024$14.96$14.90-0.40%$15.04$14.86190,299 shs$972.23 million04/02/2024$14.88$14.96+0.54%$15.03$14.83217,343 shs$976.14 million04/01/2024$15.04$14.88-1.06%$15.15$14.86289,283 shs$970.92 million03/29/2024$15.04$15.04$15.15$14.95493,125 shs$981.41 million03/28/2024$14.92$15.04+0.80%$15.15$14.95493,125 shs$981.36 million03/27/2024$14.89$14.92+0.20%$14.93$14.82196,169 shs$973.53 million03/26/2024$14.69$14.89+1.36%$14.92$14.76370,523 shs$971.57 million03/25/2024$14.69$14.69$14.83$14.64442,637 shs$958.52 million03/22/2024$14.71$14.69-0.14%$14.77$14.65184,292 shs$958.52 million03/21/2024$14.59$14.71+0.82%$14.76$14.52451,317 shs$959.83 million03/20/2024$14.42$14.59+1.18%$14.60$14.38366,408 shs$952.00 million03/19/2024$14.35$14.42+0.49%$14.46$14.34421,300 shs$940.91 million03/18/2024$14.36$14.35-0.07%$14.57$14.35545,251 shs$936.34 million03/15/2024$14.28$14.36+0.56%$14.46$14.25585,307 shs$936.99 million03/14/2024$14.64$14.28-2.46%$14.59$14.27475,144 shs$931.77 million03/13/2024$14.63$14.64+0.07%$14.74$14.59339,110 shs$955.26 million03/12/2024$14.45$14.63+1.25%$14.63$14.47174,044 shs$954.61 million03/11/2024$14.81$14.45-2.43%$14.49$14.33260,173 shs$942.86 million03/08/2024$14.82$14.81-0.07%$15.03$14.80359,106 shs$966.35 million03/07/2024$14.71$14.82+0.75%$14.85$14.72232,430 shs$967.01 million03/06/2024$14.77$14.71-0.41%$14.95$14.62299,044 shs$959.83 million03/05/2024$14.74$14.77+0.20%$14.86$14.73236,596 shs$963.79 million03/04/2024$14.74$14.74$14.80$14.63203,561 shs$961.79 million03/01/2024$14.73$14.74+0.07%$14.77$14.59192,267 shs$961.79 million Related Companies: Hercules Capital Stock Price Chart DNP Select Income Fund Stock Price Chart Adams Diversified Equity Fund Stock Price Chart PIMCO Corporate & Income Opportunity Fund Stock Price Chart Liberty All-Star Equity Fund Stock Price Chart Nuveen Municipal Value Fund Stock Price Chart Goldman Sachs BDC Stock Price Chart The Gabelli Equity Trust Stock Price Chart Royce Value Trust Stock Price Chart Tri-Continental Stock Price Chart Receive MFIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MidCap Financial Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MFIC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MidCap Financial Investment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.