Liberty All-Star Equity Fund (USA) Stock Chart & Stock Price History → Check out WFC chart (From DTI) (Ad) Free USA Stock Alerts $6.74 +0.02 (+0.30%) (As of 01:24 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Liberty All-Star Equity Fund Stock Price Performance5 Day Performance+0.30%1 Month Performance-1.17%3 Month Performance-1.03%6 Month Performance+10.86%Year-To-Date Performance+5.64%1 Year Performance+9.77% Receive USA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Liberty All-Star Equity Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide USA Stock Chart for Monday, June, 10, 2024 USA Chart by TradingView Liberty All-Star Equity Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$6.71$6.72+0.15%$6.73$6.68468,231 shs$1.82 billion06/06/2024$6.72$6.71-0.15%$6.74$6.70484,043 shs$1.82 billion06/05/2024$6.69$6.72+0.45%$6.74$6.67908,554 shs$1.82 billion06/04/2024$6.69$6.69$6.69$6.66562,731 shs$1.81 billion06/03/2024$6.72$6.69-0.45%$6.73$6.64950,774 shs$1.81 billion05/31/2024$6.63$6.72+1.36%$6.72$6.61518,604 shs$1.82 billion Get the Latest News and Ratings for USA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liberty All-Star Equity Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$6.66$6.63-0.45%$6.67$6.61642,914 shs$1.80 billion05/29/2024$6.74$6.66-1.19%$6.71$6.65461,164 shs$1.80 billion05/28/2024$6.78$6.74-0.59%$6.77$6.71507,155 shs$1.83 billion05/27/2024$6.78$6.78$6.79$6.70416,200 shs$1.84 billion05/24/2024$6.72$6.78+0.89%$6.79$6.70416,230 shs$1.84 billion05/23/2024$6.84$6.72-1.75%$6.85$6.70581,474 shs$1.82 billion05/22/2024$6.84$6.84$6.86$6.82319,045 shs$1.85 billion05/21/2024$6.83$6.84+0.15%$6.84$6.81446,627 shs$1.85 billion05/20/2024$6.80$6.83+0.44%$6.85$6.80628,367 shs$1.85 billion05/17/2024$6.80$6.79-0.15%$6.81$6.77405,651 shs$1.84 billion05/16/2024$6.87$6.80-1.02%$6.86$6.78634,583 shs$1.84 billion05/15/2024$6.80$6.87+1.03%$6.87$6.80513,795 shs$1.86 billion05/14/2024$6.79$6.80+0.15%$6.82$6.76516,041 shs$1.84 billion05/13/2024$6.82$6.79-0.44%$6.85$6.78433,011 shs$1.84 billion05/10/2024$6.82$6.82$6.85$6.80572,940 shs$1.85 billion05/09/2024$6.79$6.82+0.52%$6.83$6.78583,271 shs$1.85 billion05/08/2024$6.79$6.79$6.79$6.74578,047 shs$1.84 billion05/07/2024$6.77$6.79+0.22%$6.81$6.76567,713 shs$1.84 billion05/06/2024$6.78$6.77-0.15%$6.81$6.72657,187 shs$1.83 billion05/03/2024$6.69$6.77+1.12%$6.78$6.71839,069 shs$1.83 billion05/02/2024$6.63$6.69+0.90%$6.69$6.62627,570 shs$1.81 billion05/01/2024$6.67$6.63-0.53%$6.71$6.61844,804 shs$1.80 billion04/30/2024$6.71$6.67-0.67%$6.74$6.66381,216 shs$1.81 billion04/29/2024$6.77$6.71-0.89%$6.79$6.69611,898 shs$1.82 billion04/26/2024$6.65$6.77+1.80%$6.78$6.66655,895 shs$1.83 billion04/25/2024$6.72$6.65-1.04%$6.69$6.60569,663 shs$1.80 billion04/24/2024$6.73$6.72-0.15%$6.80$6.70675,834 shs$1.82 billion04/23/2024$6.64$6.73+1.36%$6.74$6.67553,875 shs$1.82 billion04/22/2024$6.54$6.64+1.53%$6.64$6.54786,162 shs$1.80 billion04/19/2024$6.60$6.54-0.91%$6.65$6.52879,217 shs$1.77 billion04/18/2024$6.76$6.60-2.44%$6.63$6.561.11 million shs$1.79 billion04/17/2024$6.83$6.76-0.95%$6.91$6.761.12 million shs$1.83 billion04/16/2024$6.85$6.83-0.29%$6.89$6.781.27 million shs$1.85 billion04/15/2024$6.93$6.85-1.23%$7.03$6.821.13 million shs$1.85 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/12/2024$7.07$6.93-2.05%$7.05$6.90890,901 shs$1.88 billion04/11/2024$7.04$7.07+0.43%$7.10$7.01624,237 shs$1.91 billion04/10/2024$7.09$7.04-0.71%$7.07$7.01885,806 shs$1.91 billion04/09/2024$7.11$7.09-0.28%$7.14$7.07731,632 shs$1.92 billion04/08/2024$7.08$7.11+0.42%$7.13$7.08581,784 shs$1.93 billion04/05/2024$7.05$7.08+0.43%$7.12$7.05604,213 shs$1.92 billion04/04/2024$7.12$7.05-0.98%$7.16$7.04764,021 shs$1.91 billion04/03/2024$7.10$7.12+0.35%$7.17$7.08692,013 shs$1.93 billion04/02/2024$7.15$7.10-0.77%$7.14$7.01679,456 shs$1.92 billion04/01/2024$7.15$7.15$7.18$7.13641,925 shs$1.94 billion03/29/2024$7.14$7.15+0.21%$7.16$7.11511,326 shs$1.94 billion03/28/2024$7.13$7.14+0.07%$7.16$7.11510,226 shs$1.93 billion03/27/2024$7.08$7.13+0.78%$7.13$7.08500,522 shs$1.93 billion03/26/2024$7.04$7.08+0.50%$7.10$7.06869,730 shs$1.92 billion03/25/2024$7.03$7.04+0.14%$7.07$7.01662,037 shs$1.91 billion03/22/2024$7.05$7.03-0.35%$7.06$7.00746,483 shs$1.90 billion03/21/2024$7.00$7.05+0.79%$7.09$7.01991,142 shs$1.91 billion03/20/2024$6.95$7.00+0.65%$7.00$6.96878,717 shs$1.89 billion03/19/2024$6.91$6.95+0.58%$6.95$6.90791,255 shs$1.88 billion03/18/2024$6.85$6.91+0.88%$6.95$6.90859,355 shs$1.87 billion03/15/2024$6.88$6.85-0.44%$6.89$6.84932,246 shs$1.86 billion03/14/2024$6.91$6.88-0.43%$6.93$6.85492,210 shs$1.86 billion03/13/2024$6.91$6.91$6.96$6.88825,930 shs$1.87 billion03/12/2024$6.81$6.91+1.47%$6.92$6.83653,912 shs$1.87 billion03/11/2024$6.81$6.81$6.85$6.81693,084 shs$1.84 billion Related Companies: IBB Stock Price Chart HTGC Stock Price Chart DNP Stock Price Chart ADX Stock Price Chart PTY Stock Price Chart NUV Stock Price Chart GSBD Stock Price Chart RVT Stock Price Chart TY Stock Price Chart GAB Stock Price Chart Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liberty All-Star Equity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:USA) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liberty All-Star Equity Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Liberty All-Star Equity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.