Free Trial

Royce Value Trust (RVT) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free RVT Stock Alerts
$14.51
-0.09 (-0.62%)
(As of 09:32 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Royce Value Trust Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-2.29%
3 Month
Performance
-0.27%
6 Month
Performance
+7.72%
Year-To-Date
Performance
-0.34%
1 Year
Performance
+7.72%
Receive RVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royce Value Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

RVT Stock Chart for Monday, June, 10, 2024

RVT Chart by TradingView

Royce Value Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$14.70$14.60
-0.68%		$14.72$14.58140,383 shs$1.63 billion
06/06/2024$14.74$14.70
-0.27%		$14.79$14.64162,325 shs$1.64 billion
06/05/2024$14.61$14.74
+0.89%		$14.79$14.61199,092 shs$1.65 billion
06/04/2024$14.87$14.61
-1.72%		$14.84$14.57169,449 shs$1.63 billion
06/03/2024$14.92$14.87
-0.37%		$15.08$14.72119,976 shs$1.66 billion
05/31/2024$14.77$14.92
+1.02%		$14.92$14.75135,471 shs$1.67 billion
05/30/2024$14.55$14.77
+1.55%		$14.79$14.61184,873 shs$1.65 billion
05/29/2024$14.88$14.55
-2.25%		$14.69$14.54371,346 shs$1.62 billion
05/28/2024$14.93$14.88
-0.33%		$15.05$14.81209,404 shs$1.66 billion
05/27/2024$14.93$14.93$15.00$14.81135,000 shs$1.67 billion
05/24/2024$14.82$14.90
+0.54%		$14.99$14.87134,342 shs$1.66 billion
05/23/2024$15.03$14.82
-1.40%		$15.18$14.78115,888 shs$1.65 billion
05/22/2024$15.16$15.03
-0.82%		$15.19$15.01135,184 shs$1.68 billion
05/21/2024$15.02$15.16
+0.93%		$15.17$15.00136,494 shs$1.69 billion
05/20/2024$15.02$15.02
-0.03%		$15.09$15.00165,213 shs$1.68 billion
05/17/2024$15.01$15.02
+0.07%		$15.06$14.9894,326 shs$1.68 billion
05/16/2024$15.08$15.01
-0.46%		$15.10$14.98127,604 shs$1.68 billion
05/15/2024$14.98$15.08
+0.67%		$15.10$14.99195,569 shs$1.68 billion
05/14/2024$14.81$14.98
+1.15%		$14.98$14.84156,467 shs$1.67 billion
05/13/2024$14.85$14.81
-0.27%		$14.98$14.79277,627 shs$1.65 billion
05/10/2024$14.89$14.85
-0.27%		$14.94$14.80119,680 shs$1.66 billion
05/09/2024$14.74$14.89
+1.02%		$14.89$14.76114,362 shs$1.66 billion
05/08/2024$14.79$14.74
-0.30%		$14.77$14.64128,914 shs$1.65 billion
05/07/2024$14.74$14.79
+0.31%		$14.85$14.75134,599 shs$1.65 billion
05/06/2024$14.51$14.74
+1.59%		$14.74$14.63118,925 shs$1.65 billion
05/03/2024$14.43$14.51
+0.55%		$14.66$14.50151,573 shs$1.62 billion
05/02/2024$14.13$14.43
+2.12%		$14.43$14.18179,215 shs$1.61 billion
05/01/2024$14.11$14.13
+0.14%		$14.29$14.00292,084 shs$1.58 billion
04/30/2024$14.31$14.11
-1.40%		$14.31$14.10158,402 shs$1.58 billion
04/29/2024$14.29$14.31
+0.14%		$14.39$14.28133,872 shs$1.60 billion
04/26/2024$14.15$14.29
+0.99%		$14.32$14.15125,659 shs$1.60 billion
04/25/2024$14.21$14.15
-0.39%		$14.19$14.01198,488 shs$1.58 billion
04/24/2024$14.23$14.21
-0.14%		$14.32$14.15174,463 shs$1.59 billion
04/23/2024$14.04$14.23
+1.32%		$14.29$14.08170,660 shs$1.59 billion
04/22/2024$13.85$14.04
+1.37%		$14.06$13.91221,446 shs$1.57 billion
04/19/2024$13.94$13.84
-0.68%		$14.07$13.78184,964 shs$1.55 billion
04/18/2024$13.91$13.94
+0.18%		$14.05$13.89173,241 shs$1.56 billion
04/17/2024$13.98$13.91
-0.47%		$14.13$13.88226,247 shs$1.55 billion
04/16/2024$14.09$13.98
-0.82%		$14.06$13.92283,280 shs$1.56 billion
04/15/2024$14.28$14.09
-1.33%		$14.49$14.06169,009 shs$1.57 billion
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024$14.53$14.30
-1.58%		$14.49$14.27201,571 shs$1.60 billion
04/11/2024$14.51$14.53
+0.14%		$14.63$14.42249,068 shs$1.62 billion
04/10/2024$14.86$14.51
-2.36%		$14.69$14.36205,842 shs$1.62 billion
04/09/2024$14.88$14.86
-0.10%		$15.00$14.77275,072 shs$1.66 billion
04/08/2024$14.82$14.88
+0.37%		$15.00$14.85185,359 shs$1.66 billion
04/05/2024$14.62$14.82
+1.37%		$14.86$14.62180,738 shs$1.65 billion
04/04/2024$14.81$14.62
-1.25%		$14.95$14.57314,937 shs$1.63 billion
04/03/2024$14.73$14.81
+0.51%		$14.89$14.72138,017 shs$1.65 billion
04/02/2024$15.04$14.73
-2.06%		$14.95$14.68203,458 shs$1.64 billion
04/01/2024$15.17$15.04
-0.86%		$15.24$14.98270,454 shs$1.68 billion
03/29/2024$15.17$15.17
+0.03%		$15.21$15.11261,282 shs$1.69 billion
03/28/2024$15.09$15.17
+0.50%		$15.21$15.14259,869 shs$1.69 billion
03/27/2024$14.77$15.09
+2.17%		$15.09$14.85471,700 shs$1.69 billion
03/26/2024$14.69$14.77
+0.54%		$14.82$14.70336,708 shs$1.65 billion
03/25/2024$14.78$14.69
-0.61%		$14.88$14.69208,654 shs$1.64 billion
03/22/2024$14.82$14.78
-0.27%		$14.92$14.73389,968 shs$1.65 billion
03/21/2024$14.53$14.82
+2.00%		$14.82$14.69341,766 shs$1.65 billion
03/20/2024$14.28$14.53
+1.75%		$14.59$14.23169,941 shs$1.62 billion
03/19/2024$14.20$14.28
+0.56%		$14.29$14.15203,525 shs$1.59 billion
03/18/2024$14.27$14.20
-0.49%		$14.39$14.18178,313 shs$1.59 billion
03/15/2024$14.27$14.29
+0.14%		$14.38$14.22146,384 shs$1.60 billion
03/14/2024$14.55$14.27
-1.92%		$14.57$14.21164,021 shs$1.59 billion
03/13/2024$14.51$14.55
+0.28%		$14.63$14.52148,368 shs$1.62 billion
03/12/2024$14.50$14.51
+0.10%		$14.64$14.46228,785 shs$1.62 billion
03/11/2024$14.55$14.50
-0.38%		$14.56$14.44189,083 shs$1.62 billion

Related Companies:
This page (NYSE:RVT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored