Free Trial

Nuveen Municipal Value Fund (NUV) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free NUV Stock Alerts
$8.47
+0.08 (+0.95%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Nuveen Municipal Value Fund Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
-0.35%
3 Month
Performance
-2.53%
6 Month
Performance
-0.35%
Year-To-Date
Performance
-1.51%
1 Year
Performance
-4.08%
Receive NUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

NUV Stock Chart for Sunday, June, 2, 2024

NUV Chart by TradingView

Nuveen Municipal Value Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.39$8.48
+1.13%		$8.49$8.43465,522 shs$1.76 billion
05/30/2024$8.39$8.39
-0.06%		$8.41$8.37522,156 shs$1.74 billion
05/29/2024$8.41$8.39
-0.24%		$8.41$8.35505,249 shs$1.74 billion
05/28/2024$8.47$8.41
-0.71%		$8.51$8.40518,582 shs$1.75 billion
05/27/2024$8.47$8.47$8.50$8.46340,800 shs$1.76 billion
05/24/2024$8.49$8.47
-0.24%		$8.50$8.46340,876 shs$1.76 billion
05/23/2024$8.53$8.49
-0.47%		$8.52$8.47442,221 shs$1.76 billion
05/22/2024$8.57$8.53
-0.47%		$8.57$8.52354,169 shs$1.77 billion
05/21/2024$8.59$8.57
-0.17%		$8.60$8.56265,598 shs$1.78 billion
05/20/2024$8.64$8.59
-0.64%		$8.63$8.57384,893 shs$1.78 billion
05/17/2024$8.66$8.64
-0.17%		$8.67$8.58391,261 shs$1.79 billion
05/16/2024$8.69$8.66
-0.40%		$8.70$8.63212,314 shs$1.80 billion
05/15/2024$8.64$8.69
+0.58%		$8.70$8.66254,181 shs$1.80 billion
05/14/2024$8.67$8.64
-0.35%		$8.66$8.62197,817 shs$1.79 billion
05/13/2024$8.66$8.67
+0.12%		$8.70$8.65290,727 shs$1.80 billion
05/10/2024$8.69$8.66
-0.35%		$8.70$8.65239,334 shs$1.80 billion
05/09/2024$8.71$8.69
-0.23%		$8.73$8.66317,431 shs$1.80 billion
05/08/2024$8.71$8.71$8.73$8.68340,620 shs$1.81 billion
05/07/2024$8.63$8.71
+0.93%		$8.71$8.65385,967 shs$1.81 billion
05/06/2024$8.56$8.63
+0.82%		$8.64$8.56303,830 shs$1.79 billion
05/03/2024$8.50$8.56
+0.71%		$8.58$8.54360,211 shs$1.78 billion
05/02/2024$8.51$8.50
-0.12%		$8.53$8.48480,194 shs$1.76 billion
05/01/2024$8.47$8.51
+0.47%		$8.53$8.49518,678 shs$1.77 billion
04/30/2024$8.49$8.47
-0.24%		$8.52$8.44677,817 shs$1.76 billion
04/29/2024$8.45$8.49
+0.47%		$8.51$8.45490,072 shs$1.76 billion
04/26/2024$8.46$8.45
-0.06%		$8.48$8.44254,350 shs$1.75 billion
04/25/2024$8.51$8.46
-0.59%		$8.49$8.44384,747 shs$1.75 billion
04/24/2024$8.53$8.51
-0.29%		$8.54$8.50203,555 shs$1.77 billion
04/23/2024$8.49$8.53
+0.47%		$8.54$8.49488,530 shs$1.77 billion
04/22/2024$8.51$8.49
-0.24%		$8.51$8.48278,726 shs$1.76 billion
04/19/2024$8.49$8.51
+0.24%		$8.56$8.47456,299 shs$1.77 billion
04/18/2024$8.50$8.49
-0.06%		$8.50$8.46267,301 shs$1.76 billion
04/17/2024$8.48$8.50
+0.18%		$8.50$8.47282,803 shs$1.76 billion
04/16/2024$8.43$8.48
+0.65%		$8.51$8.42590,824 shs$1.76 billion
04/15/2024$8.47$8.43
-0.53%		$8.46$8.40596,109 shs$1.75 billion
04/12/2024$8.53$8.47
-0.76%		$8.52$8.46359,310 shs$1.76 billion
04/11/2024$8.51$8.53
+0.29%		$8.53$8.49236,358 shs$1.77 billion
04/10/2024$8.59$8.51
-0.93%		$8.56$8.49473,189 shs$1.77 billion
04/09/2024$8.59$8.59
-0.06%		$8.62$8.57320,621 shs$1.78 billion
04/08/2024$8.58$8.59
+0.12%		$8.63$8.57426,889 shs$1.78 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$8.63$8.58
-0.58%		$8.62$8.57313,503 shs$1.78 billion
04/04/2024$8.60$8.63
+0.35%		$8.65$8.60469,554 shs$1.79 billion
04/03/2024$8.64$8.60
-0.46%		$8.64$8.59607,495 shs$1.78 billion
04/02/2024$8.69$8.64
-0.58%		$8.66$8.60392,679 shs$1.79 billion
04/01/2024$8.71$8.69
-0.23%		$8.71$8.63439,078 shs$1.80 billion
03/29/2024$8.71$8.71$8.71$8.66602,289 shs$1.81 billion
03/28/2024$8.70$8.71
+0.11%		$8.71$8.66601,889 shs$1.81 billion
03/27/2024$8.64$8.70
+0.69%		$8.70$8.68328,927 shs$1.81 billion
03/26/2024$8.64$8.64$8.66$8.62280,602 shs$1.79 billion
03/25/2024$8.64$8.64$8.66$8.62424,851 shs$1.79 billion
03/22/2024$8.65$8.65
-0.06%		$8.68$8.63474,323 shs$1.79 billion
03/21/2024$8.66$8.65
-0.12%		$8.68$8.63608,785 shs$1.80 billion
03/20/2024$8.67$8.66
-0.12%		$8.68$8.64516,267 shs$1.80 billion
03/19/2024$8.68$8.67
-0.12%		$8.69$8.66241,949 shs$1.80 billion
03/18/2024$8.63$8.68
+0.58%		$8.69$8.65237,872 shs$1.80 billion
03/15/2024$8.64$8.63
-0.06%		$8.64$8.62243,082 shs$1.79 billion
03/14/2024$8.72$8.64
-0.97%		$8.71$8.62566,504 shs$1.79 billion
03/13/2024$8.73$8.72
-0.06%		$8.77$8.70518,524 shs$1.81 billion
03/12/2024$8.74$8.73
-0.17%		$8.76$8.72329,678 shs$1.81 billion
03/11/2024$8.74$8.74$8.78$8.73468,129 shs$1.81 billion
03/08/2024$8.68$8.74
+0.69%		$8.75$8.68496,863 shs$1.81 billion
03/07/2024$8.69$8.68
-0.17%		$8.70$8.67898,573 shs$1.80 billion
03/06/2024$8.68$8.69
+0.12%		$8.73$8.67604,151 shs$1.80 billion
03/05/2024$8.67$8.68
+0.12%		$8.70$8.67430,728 shs$1.80 billion
03/04/2024$8.69$8.67
-0.23%		$8.69$8.66591,011 shs$1.80 billion
03/01/2024$8.69$8.69
-0.06%		$8.72$8.66613,601 shs$1.80 billion

Related Companies:
This page (NYSE:NUV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders