BlackRock MuniYield Quality Fund III (MYI) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free MYI Stock Alerts $10.93 +0.10 (+0.92%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends BlackRock MuniYield Quality Fund III Stock Price Performance5 Day Performance-0.27%1 Month Performance-0.09%3 Month Performance-5.04%6 Month Performance-1.18%Year-To-Date Performance-6.10%1 Year Performance+1.20% Receive MYI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund III and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. MYI Stock Chart for Sunday, June, 2, 2024 MYI Chart by TradingView BlackRock MuniYield Quality Fund III Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.83$10.93+0.92%$10.93$10.85180,116 shs$743.90 million05/30/2024$10.87$10.83-0.37%$10.88$10.83145,974 shs$737.09 million05/29/2024$10.96$10.87-0.82%$10.96$10.85183,236 shs$739.81 million05/28/2024$11.07$10.96-0.99%$11.10$10.95154,541 shs$745.94 million05/27/2024$11.07$11.07$11.07$11.0097,400 shs$753.46 million05/24/2024$11.01$11.05+0.36%$11.06$11.0096,716 shs$752.06 million Get the Latest News and Ratings for MYI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniYield Quality Fund III and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.05$11.01-0.36%$11.03$10.95160,436 shs$749.37 million05/22/2024$11.14$11.05-0.76%$11.11$11.01238,569 shs$752.06 million05/21/2024$11.13$11.14+0.04%$11.16$11.11213,311 shs$757.85 million05/20/2024$11.14$11.13-0.09%$11.18$11.12135,667 shs$757.51 million05/17/2024$11.15$11.14-0.13%$11.17$11.10229,820 shs$757.85 million05/16/2024$11.16$11.15-0.04%$11.20$11.12189,657 shs$758.87 million05/15/2024$11.12$11.16+0.31%$11.19$11.13254,032 shs$759.21 million05/14/2024$11.18$11.12-0.49%$11.15$11.08227,241 shs$756.83 million05/13/2024$11.18$11.18-0.04%$11.22$11.1696,363 shs$760.60 million05/10/2024$11.22$11.18-0.31%$11.23$11.14164,627 shs$760.94 million05/09/2024$11.21$11.22+0.04%$11.25$11.19132,037 shs$763.33 million05/08/2024$11.18$11.21+0.31%$11.24$11.19167,581 shs$762.99 million05/07/2024$11.11$11.18+0.59%$11.20$11.16204,706 shs$760.57 million05/06/2024$11.05$11.11+0.54%$11.13$11.07281,755 shs$756.15 million05/03/2024$10.94$11.05+1.01%$11.07$11.01287,698 shs$752.10 million05/02/2024$10.94$10.94$10.94$10.91183,030 shs$744.58 million05/01/2024$10.93$10.94+0.09%$10.96$10.91276,318 shs$744.58 million04/30/2024$10.99$10.93-0.55%$10.96$10.91167,902 shs$743.90 million04/29/2024$10.92$10.99+0.64%$11.00$10.92169,693 shs$747.98 million04/26/2024$10.92$10.92$10.96$10.92128,087 shs$743.22 million04/25/2024$10.99$10.92-0.59%$10.92$10.88151,130 shs$743.22 million04/24/2024$11.00$10.99-0.14%$11.02$10.97183,687 shs$747.67 million04/23/2024$10.94$11.00+0.59%$11.02$10.93255,034 shs$748.66 million04/22/2024$10.98$10.94-0.41%$11.01$10.91230,590 shs$744.24 million04/19/2024$11.00$10.98-0.18%$11.04$10.95202,166 shs$747.33 million04/18/2024$11.06$11.00-0.54%$11.07$10.99255,851 shs$748.66 million04/17/2024$11.00$11.06+0.55%$11.08$11.00245,759 shs$752.74 million04/16/2024$11.03$11.00-0.27%$11.12$10.96478,446 shs$748.66 million04/15/2024$11.13$11.03-0.90%$11.10$11.02174,015 shs$750.70 million04/12/2024$11.20$11.13-0.62%$11.20$11.11145,565 shs$757.51 million04/11/2024$11.15$11.20+0.45%$11.22$11.11175,437 shs$762.27 million04/10/2024$11.23$11.15-0.71%$11.19$11.11330,761 shs$758.87 million04/09/2024$11.23$11.23$11.29$11.21111,912 shs$764.31 million04/08/2024$11.16$11.23+0.63%$11.27$11.19159,006 shs$764.31 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$11.19$11.16-0.27%$11.18$11.13137,224 shs$759.58 million04/04/2024$11.23$11.19-0.31%$11.26$11.17144,690 shs$761.59 million04/03/2024$11.30$11.23-0.66%$11.24$11.17241,739 shs$763.97 million04/02/2024$11.34$11.30-0.31%$11.31$11.23241,397 shs$769.08 million04/01/2024$11.46$11.34-1.09%$11.50$11.30245,355 shs$771.46 million03/29/2024$11.46$11.46$11.53$11.38399,375 shs$779.97 million03/28/2024$11.49$11.46-0.26%$11.53$11.38399,375 shs$779.97 million03/27/2024$11.40$11.49+0.79%$11.50$11.36257,252 shs$782.01 million03/26/2024$11.36$11.40+0.35%$11.40$11.35196,284 shs$775.88 million03/25/2024$11.39$11.36-0.26%$11.40$11.35135,087 shs$773.20 million03/22/2024$11.35$11.39+0.35%$11.41$11.37167,421 shs$775.20 million03/21/2024$11.39$11.35-0.35%$11.44$11.32294,900 shs$772.48 million03/20/2024$11.41$11.39-0.18%$11.43$11.38215,777 shs$775.24 million03/19/2024$11.45$11.41-0.35%$11.45$11.39125,070 shs$776.57 million03/18/2024$11.39$11.45+0.53%$11.46$11.40112,808 shs$779.29 million03/15/2024$11.36$11.39+0.31%$11.40$11.30119,143 shs$775.24 million03/14/2024$11.50$11.36-1.26%$11.46$11.33231,132 shs$772.82 million03/13/2024$11.48$11.50+0.17%$11.52$11.48152,189 shs$782.69 million03/12/2024$11.52$11.48-0.30%$11.52$11.45247,308 shs$781.33 million03/11/2024$11.57$11.52-0.48%$11.58$11.51122,447 shs$783.75 million03/08/2024$11.63$11.57-0.52%$11.69$11.51390,577 shs$787.45 million03/07/2024$11.59$11.63+0.35%$11.64$11.61113,519 shs$791.54 million03/06/2024$11.56$11.59+0.26%$11.60$11.56141,082 shs$788.85 million03/05/2024$11.54$11.56+0.22%$11.59$11.54571,008 shs$786.77 million03/04/2024$11.51$11.54+0.22%$11.55$11.45302,360 shs$785.07 million03/01/2024$11.43$11.51+0.70%$11.51$11.42268,988 shs$783.41 million Related Companies: Adams Diversified Equity Fund Stock Chart PIMCO Corporate & Income Opportunity Fund Stock Chart Liberty All-Star Equity Fund Stock Chart Nuveen Municipal Value Fund Stock Chart Goldman Sachs BDC Stock Chart Royce Value Trust Stock Chart Tri-Continental Stock Chart The Gabelli Equity Trust Stock Chart SRH Total Return Fund Stock Chart Central Securities Stock Chart Receive MYI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund III and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MYI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniYield Quality Fund III, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.