General American Investors (GAM) Stock Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free GAM Stock Alerts $48.15 +0.60 (+1.26%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends General American Investors Stock Price Performance5 Day Performance+0.31%1 Month Performance+4.61%3 Month Performance+6.46%6 Month Performance+14.26%Year-To-Date Performance+12.11%1 Year Performance+19.84% Receive GAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for General American Investors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. GAM Stock Chart for Sunday, June, 2, 2024 GAM Chart by TradingView General American Investors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$47.55$48.12+1.20%$48.12$47.4615,807 shs$1.15 billion05/30/2024$47.60$47.55-0.11%$47.80$47.4822,956 shs$1.14 billion05/29/2024$48.00$47.60-0.83%$47.98$47.6034,058 shs$1.14 billion05/28/2024$48.16$48.00-0.33%$48.67$47.9331,970 shs$1.15 billion05/27/2024$48.16$48.16$48.37$47.8529,800 shs$1.15 billion05/24/2024$47.80$48.24+0.92%$48.37$48.0929,586 shs$1.16 billion Get the Latest News and Ratings for GAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for General American Investors and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$48.54$47.80-1.52%$48.71$47.7034,665 shs$1.15 billion05/22/2024$48.79$48.54-0.51%$49.38$48.5416,028 shs$1.16 billion05/21/2024$48.67$48.79+0.25%$48.79$48.6913,353 shs$1.17 billion05/20/2024$48.55$48.67+0.25%$48.79$48.3916,255 shs$1.17 billion05/17/2024$48.17$48.55+0.79%$48.57$48.2912,648 shs$1.16 billion05/16/2024$48.04$48.17+0.27%$48.30$48.0415,300 shs$1.15 billion05/15/2024$47.55$48.04+1.03%$48.07$47.5719,590 shs$1.15 billion05/14/2024$47.51$47.55+0.08%$47.58$47.1213,336 shs$1.14 billion05/13/2024$47.61$47.51-0.21%$47.86$47.4915,512 shs$1.14 billion05/10/2024$47.61$47.61$47.79$47.506,947 shs$1.14 billion05/09/2024$47.25$47.61+0.76%$47.64$47.1924,532 shs$1.14 billion05/08/2024$47.10$47.25+0.32%$47.36$47.0222,980 shs$1.13 billion05/07/2024$46.87$47.10+0.49%$47.36$47.0414,482 shs$1.13 billion05/06/2024$46.33$46.87+1.18%$47.01$46.3228,818 shs$1.12 billion05/03/2024$46.03$46.31+0.61%$46.47$46.1713,868 shs$1.11 billion05/02/2024$45.52$46.03+1.12%$46.26$45.6814,770 shs$1.10 billion05/01/2024$45.45$45.52+0.15%$46.23$45.2935,857 shs$1.09 billion04/30/2024$45.98$45.45-1.15%$46.03$45.4524,439 shs$1.09 billion04/29/2024$46.03$45.98-0.11%$46.28$45.9427,929 shs$1.10 billion04/26/2024$45.41$45.98+1.26%$46.17$45.8415,832 shs$1.10 billion04/25/2024$45.49$45.41-0.18%$45.41$44.8429,010 shs$1.09 billion04/24/2024$45.50$45.49-0.02%$45.58$45.3453,659 shs$1.09 billion04/23/2024$44.98$45.50+1.16%$45.52$45.3247,119 shs$1.09 billion04/22/2024$44.59$44.98+0.87%$45.12$44.8671,720 shs$1.08 billion04/19/2024$44.83$44.59-0.54%$45.00$44.5422,944 shs$1.07 billion04/18/2024$44.92$44.83-0.20%$45.10$44.7224,978 shs$1.07 billion04/17/2024$45.20$44.92-0.62%$45.35$44.7931,976 shs$1.08 billion04/16/2024$45.02$45.20+0.40%$45.33$45.0938,037 shs$1.08 billion04/15/2024$45.43$45.02-0.90%$45.97$45.0030,625 shs$1.08 billion04/12/2024$46.21$45.37-1.82%$46.19$45.3526,076 shs$1.09 billion04/11/2024$45.97$46.21+0.52%$46.40$45.7928,591 shs$1.11 billion04/10/2024$46.28$45.97-0.67%$46.19$45.7830,939 shs$1.10 billion04/09/2024$46.33$46.28-0.11%$46.52$46.0418,513 shs$1.11 billion04/08/2024$46.32$46.33+0.02%$46.56$46.2716,587 shs$1.11 billionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$45.79$46.32+1.16%$46.42$45.9926,127 shs$1.11 billion04/04/2024$46.32$45.79-1.14%$46.75$45.7925,998 shs$1.10 billion04/03/2024$46.20$46.32+0.26%$46.54$46.0423,818 shs$1.11 billion04/02/2024$46.63$46.20-0.92%$46.43$46.1215,975 shs$1.11 billion04/01/2024$46.51$46.63+0.26%$46.81$46.5519,013 shs$1.12 billion03/29/2024$46.51$46.51$46.61$46.428,935 shs$1.11 billion03/28/2024$46.38$46.51+0.28%$46.61$46.428,935 shs$1.11 billion03/27/2024$46.03$46.38+0.76%$46.40$46.1323,070 shs$1.11 billion03/26/2024$46.05$46.03-0.04%$46.20$46.0211,771 shs$1.10 billion03/25/2024$46.04$46.05+0.02%$46.12$46.046,406 shs$1.10 billion03/22/2024$46.24$46.04-0.43%$46.14$45.967,728 shs$1.10 billion03/21/2024$45.98$46.24+0.57%$46.48$46.1220,107 shs$1.11 billion03/20/2024$45.41$45.98+1.26%$45.98$45.3516,471 shs$1.10 billion03/19/2024$45.35$45.41+0.13%$45.47$45.098,147 shs$1.09 billion03/18/2024$44.90$45.35+1.00%$45.49$45.087,389 shs$1.09 billion03/15/2024$45.21$44.90-0.69%$44.98$44.7317,730 shs$1.08 billion03/14/2024$45.37$45.21-0.35%$45.34$45.0918,195 shs$1.08 billion03/13/2024$45.37$45.37$45.55$45.2716,426 shs$1.09 billion03/12/2024$44.86$45.37+1.14%$45.51$45.0516,522 shs$1.09 billion03/11/2024$44.83$44.86+0.07%$44.94$44.5511,420 shs$1.08 billion03/08/2024$45.14$44.83-0.69%$45.28$44.8215,774 shs$1.07 billion03/07/2024$44.72$45.14+0.94%$45.25$44.9210,302 shs$1.08 billion03/06/2024$44.51$44.72+0.47%$44.95$44.6812,017 shs$1.07 billion03/05/2024$45.02$44.51-1.13%$44.82$44.4418,497 shs$1.07 billion03/04/2024$45.23$45.02-0.46%$45.22$44.9919,298 shs$1.08 billion03/01/2024$44.81$45.23+0.94%$45.23$44.8713,539 shs$1.08 billion Related Companies: HTGC Stock Price Chart DNP Stock Price Chart ADX Stock Price Chart PTY Stock Price Chart USA Stock Price Chart NUV Stock Price Chart GSBD Stock Price Chart GAB Stock Price Chart RVT Stock Price Chart TY Stock Price Chart Receive GAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for General American Investors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GAM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding General American Investors Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.