Free Trial

Centene (CNC) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CNC Stock Alerts
$71.59
+2.63 (+3.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CNC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$61.00$0.052Put107 - 107
(+0)		59.24%
(+8.63%)		-0.0238333
6/7/2024$62.00$0.061Put2 - 282
(+0)		55.53%
(+8.50%)		-0.0289351
6/7/2024$63.00$0.072Put2 - 20
(+0)		51.82%
(+8.35%)		-0.0355382
6/7/2024$66.00$0.130Put42 - 6
(+0)		40.68%
(+7.42%)		-0.0722252
6/7/2024$67.00$0.164Put182178 - 592
(+330)		36.97%
(+6.60%)		-0.09547128
6/7/2024$68.00$0.216Put15 - - 4150
(+189)		33.31%
(+5.04%)		-0.1299926
6/7/2024$68.00$3.801Call1010 - 2
(+2)		33.31%
(+5.05%)		0.8706625
6/7/2024$69.00$0.297Put4012310433
(+398)		29.78%
(+2.20%)		-0.18343838
6/7/2024$70.00$0.438Put134422
(+0)		26.62%
(-1.91%)		-0.2691218
6/7/2024$70.00$2.023Call8414
(+3)		26.62%
(-1.91%)		0.7332624
6/7/2024$71.00$0.703Put55 - 170
(+0)		24.42%
(-6.26%)		-0.4019292
6/7/2024$71.00$1.286Call2652124
(+17)		24.42%
(-6.26%)		0.6024298
6/7/2024$72.00$1.189Put44 - 46
(+0)		24.12%
(-9.26%)		-0.567481
6/7/2024$72.00$0.767Call9 - - 12
(+1)		24.12%
(-9.26%)		0.4393252
6/7/2024$73.00$1.905Put74 - 275
(+0)		25.82%
(-10.48%)		-0.707864
6/7/2024$73.00$0.477Call4943384
(+0)		25.82%
(-10.48%)		0.30051719
6/7/2024$74.00$0.325Call3 - 26
(+0)		28.56%
(-10.69%)		0.208893
6/7/2024$75.00$0.239Call3117
(+1)		31.66%
(-10.52%)		0.1513353
6/7/2024$78.00$0.122Call1 - - 130
(+1)		41.07%
(-9.55%)		0.071031
6/7/2024$80.00$0.089Call16 - 1633
(+0)		47.01%
(-8.90%)		0.0482671
6/7/2024$83.00$0.060Call1 - 12
(+2)		55.34%
(-8.02%)		0.0301111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CNC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders