Free Trial

UnitedHealth Group (UNH) Options Chain & Prices

→ Options expert shares his top option strategy for free (From WealthPress) (Ad)
Free UNH Stock Alerts
$487.79
-2.90 (-0.59%)
(As of 01:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

UNH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$420.00$71.404Call4 - 16
(+0)		51.45%
(-0.90%)		0.9871584
6/14/2024$425.00$0.171Put2 - 22
(+0)		48.76%
(-1.05%)		-0.0148652
6/14/2024$427.50$0.180Put5230
(+0)		47.37%
(-1.18%)		-0.0159344
6/14/2024$435.00$0.211Put1 - 114
(+0)		43.25%
(-1.54%)		-0.0199451
6/14/2024$440.00$0.239Put28423159
(+0)		40.45%
(-1.85%)		-0.0236267
6/14/2024$450.00$0.321Put46 - 3546
(+3)		35.21%
(-2.18%)		-0.0344438
6/14/2024$450.00$41.765Call38 - - 1
(+0)		35.21%
(-2.19%)		0.9659593
6/14/2024$455.00$0.388Put91 - 14
(+0)		32.35%
(-2.62%)		-0.0433479
6/14/2024$457.50$34.385Call21 - - 0
(+0)		31.45%
(-2.34%)		0.9513435
6/14/2024$460.00$0.491Put91177
(+21)		30.29%
(-2.33%)		-0.0565575
6/14/2024$460.00$31.944Call13 - - 3
(+0)		30.29%
(-2.34%)		0.9441451
6/14/2024$462.50$0.565Put11110
(+0)		29.19%
(-2.28%)		-0.06566511
6/14/2024$462.50$29.520Call201550
(+0)		29.19%
(-2.29%)		0.9351425
6/14/2024$465.00$0.669Put45824101
(+0)		28.12%
(-2.23%)		-0.0781121
6/14/2024$467.50$0.792Put31 - 3
(+0)		27.29%
(-2.00%)		-0.0921973
6/14/2024$467.50$24.750Call8 - - 0
(+0)		27.29%
(-2.00%)		0.9089942
6/14/2024$470.00$0.986Put3810397
(+2)		26.52%
(-1.74%)		-0.11304921
6/14/2024$472.50$1.240Put116 - 424
(+2)		25.98%
(-1.32%)		-0.13841516
6/14/2024$475.00$1.580Put144819209
(-1)		25.60%
(-0.82%)		-0.16984727
6/14/2024$475.00$18.012Call8 - 118
(-1)		25.62%
(-0.81%)		0.8347185
6/14/2024$477.50$1.984Put1181021330
(-1)		25.27%
(-0.40%)		-0.20466369
6/14/2024$477.50$15.936Call1 - - 1
(+0)		25.30%
(-0.37%)		0.7983871
6/14/2024$480.00$2.541Put246154551748
(+4)		24.96%
(-0.09%)		-0.24985263
6/14/2024$480.00$13.951Call7 - 525
(+0)		24.98%
(-0.07%)		0.7568783
6/14/2024$482.50$3.169Put35517134
(+26)		24.60%
(+0.01%)		-0.29753427
6/14/2024$482.50$12.065Call3116
(+0)		24.62%
(+0.04%)		0.7104463
6/14/2024$485.00$3.863Put30617843254
(+22)		24.16%
(-0.09%)		-0.346656113
6/14/2024$485.00$10.177Call5 - 134
(-17)		24.23%
(-0.02%)		0.6555723
6/14/2024$487.50$4.802Put1581061768
(+47)		23.98%
(+0.02%)		-0.40775643
6/14/2024$490.00$5.859Put23579711694
(-5)		23.80%
(+0.12%)		-0.46900998
6/14/2024$490.00$7.093Call4822061
(+0)		22.56%
(-1.12%)		0.53933824
6/14/2024$492.50$7.017Put216838852
(+11)		23.80%
(+0.43%)		-0.5279366
6/14/2024$492.50$5.897Call9921556
(+0)		23.47%
(+0.10%)		0.4817643
6/14/2024$495.00$8.437Put1924536301
(+62)		23.44%
(-0.51%)		-0.59055354
6/14/2024$495.00$4.793Call1632011161
(-1)		23.44%
(-0.58%)		0.42053370
6/14/2024$497.50$10.036Put79223339
(+23)		23.51%
(+0.75%)		-0.65049427
6/14/2024$497.50$3.866Call2747413811
(+2)		23.45%
(+0.69%)		0.3618993
6/14/2024$500.00$11.915Put152431694
(+29)		23.65%
(+1.12%)		-0.70967454
6/14/2024$500.00$3.097Call23110180227
(+5)		23.33%
(+0.80%)		0.307449107
6/14/2024$502.50$13.820Put147151
(+5)		26.85%
(+4.46%)		-0.75968412
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
6/14/2024$502.50$2.423Call63137140
(+21)		23.83%
(+1.44%)		0.25496552
6/14/2024$505.00$15.839Put5375127
(+7)		24.02%
(+1.69%)		-0.8041679
6/14/2024$505.00$1.910Call1051839122
(+20)		24.02%
(+1.69%)		0.21142751
6/14/2024$507.50$17.958Put12 - 242
(+10)		24.22%
(+1.86%)		-0.8427484
6/14/2024$507.50$1.493Call326360
(+5)		24.22%
(+1.86%)		0.1733819
6/14/2024$510.00$20.159Put59 - - 95
(+0)		24.43%
(+1.98%)		-0.8755888
6/14/2024$510.00$1.159Call1192150172
(+9)		24.43%
(+1.98%)		0.14077144
6/14/2024$512.50$0.913Call441812135
(+15)		24.60%
(+1.51%)		0.11522122
6/14/2024$515.00$24.609Put5 - - 111
(+5)		24.96%
(+2.23%)		-0.9232263
6/14/2024$515.00$0.710Call1183274267
(+47)		24.96%
(+2.23%)		0.09275530
6/14/2024$517.50$0.551Call124261
(+24)		25.41%
(+2.51%)		0.07399811
6/14/2024$520.00$0.452Call84856344
(+2)		25.92%
(+2.84%)		0.06161632
6/14/2024$522.50$0.377Call92 - 135
(+1)		26.63%
(+3.33%)		0.051674
6/14/2024$525.00$0.327Call2496232
(+4)		28.63%
(+5.06%)		0.04445319
6/14/2024$527.50$0.290Call4292677
(+0)		28.57%
(+4.66%)		0.03889810
6/14/2024$530.00$0.269Call4 - - 198
(+5)		29.60%
(+5.23%)		0.0353454
6/14/2024$532.50$0.253Call5 - 53
(+0)		30.78%
(+5.82%)		0.0323841
6/14/2024$535.00$0.240Call53 - 51931
(+0)		32.07%
(+6.40%)		0.0298569
6/14/2024$540.00$0.222Call4 - - 401
(-1)		34.43%
(+6.93%)		0.0263152
6/14/2024$545.00$0.208Call1 - 129
(+0)		36.93%
(+7.32%)		0.023341
6/14/2024$575.00$0.150Call1 - 14
(+0)		50.24%
(+7.83%)		0.0134361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:UNH) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored