Free Trial

Coterra Energy (CTRA) Options Chain & Prices

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free CTRA Stock Alerts
$28.52
+0.76 (+2.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CTRA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$27.00$0.039Put20211482
(+0)		30.02%
(+5.15%)		-0.0786986
6/7/2024$27.50$0.070Put95 - 9360
(+1)		24.38%
(+2.81%)		-0.14214759
6/7/2024$28.00$0.141Put17141107
(+0)		21.36%
(+0.85%)		-0.2709265
6/7/2024$28.00$0.648Call16610150204
(+23)		21.36%
(+0.85%)		0.73178617
6/7/2024$28.50$0.308Put100100 - 1
(+1)		19.57%
(-2.56%)		-0.4966152
6/7/2024$28.50$0.313Call4321386
(+33)		19.57%
(-2.56%)		0.50987719
6/7/2024$29.00$0.627Put33 - 0
(+0)		19.80%
(-5.14%)		-0.737711
6/7/2024$29.00$0.128Call28222276
(+9)		19.80%
(-5.14%)		0.2728957
6/7/2024$29.50$0.054Call11 - 21
(+0)		21.52%
(-6.49%)		0.1307351
6/7/2024$32.00$0.003Call6 - - 0
(+0)		33.17%
(-8.98%)		0.0065511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CTRA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders