Free Trial

Carnival Co. & (CUK) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free CUK Stock Alerts
$13.69
-0.07 (-0.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Carnival Co. & Stock Price Performance

5 Day
Performance
-3.11%
1 Month
Performance
+4.27%
3 Month
Performance
-5.98%
6 Month
Performance
-3.11%
Year-To-Date
Performance
-18.80%
1 Year
Performance
+26.41%
Receive CUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carnival Co. & and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

CUK Stock Chart for Sunday, June, 2, 2024

CUK Chart by TradingView

Carnival Co. & Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.75$13.68
-0.55%		$13.96$13.551.53 million shs$2.57 billion
05/30/2024$13.69$13.75
+0.47%		$13.93$13.641.29 million shs$2.58 billion
05/29/2024$14.13$13.69
-3.15%		$13.77$13.332.04 million shs$2.57 billion
05/28/2024$13.67$14.13
+3.37%		$14.19$13.731.02 million shs$2.65 billion
05/27/2024$13.67$13.67$13.68$13.41875,400 shs$2.57 billion
05/24/2024$13.41$13.68
+1.98%		$13.68$13.44873,782 shs$2.57 billion
05/23/2024$14.23$13.41
-5.73%		$14.26$13.381.42 million shs$2.51 billion
05/22/2024$14.65$14.23
-2.90%		$14.66$14.151.29 million shs$2.66 billion
05/21/2024$14.63$14.65
+0.14%		$14.65$14.401.62 million shs$2.74 billion
05/20/2024$13.67$14.63
+7.02%		$14.74$13.972.59 million shs$2.73 billion
05/17/2024$13.58$13.67
+0.70%		$13.77$13.59815,292 shs$2.55 billion
05/16/2024$13.59$13.58
-0.07%		$13.78$13.531.24 million shs$2.54 billion
05/15/2024$13.29$13.59
+2.22%		$13.71$13.371.38 million shs$2.54 billion
05/14/2024$13.27$13.29
+0.19%		$13.48$13.191.41 million shs$2.48 billion
05/13/2024$13.15$13.27
+0.87%		$13.40$13.171.20 million shs$2.48 billion
05/10/2024$13.31$13.15
-1.20%		$13.39$13.08902,495 shs$2.46 billion
05/09/2024$13.04$13.31
+2.07%		$13.40$13.061.67 million shs$2.49 billion
05/08/2024$12.90$13.04
+1.12%		$13.05$12.812.25 million shs$2.44 billion
05/07/2024$13.33$12.90
-3.23%		$13.32$12.891.58 million shs$2.41 billion
05/06/2024$13.18$13.33
+1.10%		$13.42$13.181.27 million shs$2.49 billion
05/03/2024$13.13$13.17
+0.30%		$13.55$13.132.10 million shs$2.46 billion
05/02/2024$13.11$13.13
+0.15%		$13.27$13.021.85 million shs$2.45 billion
05/01/2024$13.40$13.11
-2.16%		$13.41$12.862.87 million shs$2.45 billion
04/30/2024$13.72$13.40
-2.30%		$13.68$13.401.39 million shs$2.50 billion
04/29/2024$13.60$13.72
+0.85%		$13.79$13.441.59 million shs$2.56 billion
04/26/2024$13.73$13.60
-0.91%		$13.77$13.491.78 million shs$2.54 billion
04/25/2024$13.60$13.73
+0.96%		$13.74$13.421.78 million shs$2.56 billion
04/24/2024$13.42$13.60
+1.30%		$13.62$13.381.54 million shs$2.54 billion
04/23/2024$12.94$13.42
+3.71%		$13.52$12.981.90 million shs$2.51 billion
04/22/2024$12.73$12.94
+1.65%		$13.03$12.721.51 million shs$2.42 billion
04/19/2024$12.80$12.73
-0.55%		$12.90$12.671.15 million shs$2.38 billion
04/18/2024$12.71$12.80
+0.71%		$13.12$12.781.55 million shs$2.39 billion
04/17/2024$12.56$12.71
+1.19%		$12.94$12.661.76 million shs$2.37 billion
04/16/2024$12.76$12.56
-1.57%		$12.75$12.501.63 million shs$2.35 billion
04/15/2024$12.96$12.76
-1.54%		$13.33$12.651.85 million shs$2.38 billion
04/12/2024$13.49$12.96
-3.93%		$13.25$12.871.88 million shs$2.42 billion
04/11/2024$13.49$13.49$13.55$13.162.05 million shs$2.52 billion
04/10/2024$13.95$13.49
-3.30%		$13.87$13.382.28 million shs$2.52 billion
04/09/2024$14.12$13.95
-1.20%		$14.18$13.711.58 million shs$2.61 billion
04/08/2024$13.66$14.12
+3.37%		$14.16$13.801.55 million shs$2.64 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$13.64$13.66
+0.18%		$13.72$13.432.36 million shs$2.55 billion
04/04/2024$13.85$13.64
-1.55%		$14.26$13.572.14 million shs$2.55 billion
04/03/2024$13.94$13.85
-0.65%		$14.05$13.781.83 million shs$2.59 billion
04/02/2024$14.62$13.94
-4.65%		$14.22$13.892.94 million shs$2.60 billion
04/01/2024$14.73$14.62
-0.75%		$14.99$14.442.84 million shs$2.73 billion
03/29/2024$14.73$14.73
+0.03%		$15.51$14.714.25 million shs$2.75 billion
03/28/2024$15.61$14.73
-5.67%		$15.51$14.714.25 million shs$2.75 billion
03/27/2024$15.39$15.61
+1.43%		$15.97$14.748.12 million shs$2.92 billion
03/26/2024$15.50$15.39
-0.71%		$15.95$15.243.67 million shs$2.88 billion
03/25/2024$15.51$15.50
-0.06%		$15.98$15.492.22 million shs$2.90 billion
03/22/2024$15.43$15.52
+0.55%		$15.58$15.391.18 million shs$2.90 billion
03/21/2024$15.28$15.43
+0.98%		$15.67$15.321.53 million shs$2.88 billion
03/20/2024$14.50$15.28
+5.42%		$15.28$14.502.32 million shs$2.85 billion
03/19/2024$14.67$14.50
-1.19%		$14.65$14.381.48 million shs$2.71 billion
03/18/2024$14.69$14.67
-0.14%		$15.06$14.611.86 million shs$2.74 billion
03/15/2024$14.70$14.69
-0.07%		$14.85$14.571.62 million shs$2.74 billion
03/14/2024$15.13$14.70
-2.84%		$15.07$14.661.96 million shs$2.75 billion
03/13/2024$14.70$15.13
+2.93%		$15.40$14.862.33 million shs$2.83 billion
03/12/2024$14.71$14.70
-0.07%		$14.75$14.441.87 million shs$2.75 billion
03/11/2024$14.88$14.71
-1.14%		$14.86$14.601.86 million shs$2.75 billion
03/08/2024$14.26$14.88
+4.35%		$15.23$14.432.80 million shs$2.78 billion
03/07/2024$14.54$14.26
-1.96%		$14.77$14.221.94 million shs$2.66 billion
03/06/2024$14.43$14.54
+0.76%		$14.83$14.461.47 million shs$2.72 billion
03/05/2024$14.60$14.43
-1.16%		$14.69$14.331.39 million shs$2.70 billion
03/04/2024$14.56$14.60
+0.27%		$14.89$14.561.70 million shs$2.73 billion
03/01/2024$14.40$14.56
+1.11%		$14.61$14.241.73 million shs$2.72 billion

Related Companies:
This page (NYSE:CUK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders