Free Trial

Discover Financial Services (DFS) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free DFS Stock Alerts
$122.66
+1.55 (+1.28%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DFS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$110.00$0.037Put1 - 120
(+0)		37.91%
(+2.75%)		-0.0164231
6/7/2024$114.00$0.078Put1 - 13
(+3)		30.87%
(+2.78%)		-0.0379021
6/7/2024$117.00$0.163Put218232
(+0)		25.82%
(+2.53%)		-0.0822327
6/7/2024$118.00$0.218Put2 - 249
(+0)		24.23%
(+2.29%)		-0.1101572
6/7/2024$119.00$0.299Put2 - 29
(+1)		22.74%
(+1.89%)		-0.1500481
6/7/2024$120.00$0.424Put12 - 178
(+2)		21.39%
(+1.27%)		-0.2070024
6/7/2024$120.00$3.374Call1 - - 30
(+30)		21.39%
(+1.32%)		0.7973511
6/7/2024$121.00$2.564Call7 - 613
(+6)		20.28%
(+0.39%)		0.7199483
6/7/2024$122.00$0.917Put2131729
(+0)		19.52%
(-0.64%)		-0.3910429
6/7/2024$122.00$1.857Call7 - 61
(+0)		19.52%
(-0.64%)		0.6187133
6/7/2024$123.00$1.358Put31 - - 6
(+0)		19.22%
(-1.63%)		-0.5126758
6/7/2024$123.00$1.288Call16326
(+0)		19.22%
(-1.63%)		0.5008617
6/7/2024$124.00$1.955Put422 - 23
(+0)		19.41%
(-2.41%)		-0.63364514
6/7/2024$124.00$0.871Call101214
(+0)		19.41%
(-2.54%)		0.3834966
6/7/2024$125.00$0.586Call42228
(+3)		20.00%
(-3.10%)		0.2825283
6/7/2024$127.00$0.281Call11 - 20
(-1)		21.95%
(-3.64%)		0.1493811
6/7/2024$128.00$5.346Put22 - 4
(+0)		23.10%
(-3.77%)		-0.910181
6/7/2024$128.00$0.201Call1 - - 4
(+0)		23.10%
(-3.61%)		0.1093671
6/7/2024$132.00$0.063Call2 - 24
(+0)		27.86%
(-3.79%)		0.0353452
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DFS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders