Free Trial

Discover Financial Services (DFS) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free DFS Stock Alerts
$122.66
+1.55 (+1.28%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Discover Financial Services Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-0.74%
3 Month
Performance
+1.53%
6 Month
Performance
+28.28%
Year-To-Date
Performance
+9.13%
1 Year
Performance
+16.45%
Receive DFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Discover Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

DFS Stock Chart for Sunday, June, 2, 2024

DFS Chart by TradingView

Discover Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$121.11$122.79
+1.39%		$122.97$120.723.03 million shs$30.77 billion
05/30/2024$121.68$121.11
-0.47%		$122.60$120.721.46 million shs$30.35 billion
05/29/2024$121.82$121.68
-0.11%		$121.82$119.951.09 million shs$30.49 billion
05/28/2024$123.22$121.82
-1.14%		$123.21$121.111.04 million shs$30.53 billion
05/27/2024$123.22$123.22$124.31$122.951.00 million shs$30.88 billion
05/24/2024$122.81$123.22
+0.33%		$124.31$122.951.00 million shs$30.88 billion
05/23/2024$124.30$122.81
-1.20%		$124.33$121.341.04 million shs$30.78 billion
05/22/2024$125.28$124.30
-0.78%		$125.93$123.641.98 million shs$31.15 billion
05/21/2024$124.59$125.28
+0.55%		$125.29$124.371.03 million shs$31.40 billion
05/20/2024$125.42$124.59
-0.66%		$126.02$124.21698,324 shs$31.22 billion
05/17/2024$124.81$125.46
+0.52%		$125.55$124.691.08 million shs$31.44 billion
05/16/2024$126.73$124.81
-1.52%		$127.24$123.591.45 million shs$31.28 billion
05/15/2024$124.40$126.73
+1.87%		$126.73$125.231.46 million shs$31.76 billion
05/14/2024$124.17$124.40
+0.19%		$124.93$123.781.04 million shs$31.17 billion
05/13/2024$123.40$124.17
+0.62%		$124.68$123.521.47 million shs$31.12 billion
05/10/2024$124.04$123.40
-0.52%		$124.70$123.19978,906 shs$30.92 billion
05/09/2024$123.60$124.04
+0.36%		$124.48$123.241.14 million shs$31.08 billion
05/08/2024$123.61$123.60
-0.01%		$124.04$123.08519,589 shs$30.97 billion
05/07/2024$125.36$123.61
-1.40%		$126.57$123.58714,809 shs$30.98 billion
05/06/2024$125.04$125.36
+0.26%		$126.74$125.211.15 million shs$31.42 billion
05/03/2024$124.51$125.06
+0.44%		$125.64$123.90811,001 shs$31.34 billion
05/02/2024$123.58$124.51
+0.75%		$125.43$123.801.59 million shs$31.20 billion
05/01/2024$126.73$123.58
-2.49%		$126.83$122.881.92 million shs$30.97 billion
04/30/2024$127.99$126.73
-0.98%		$127.84$126.511.33 million shs$31.75 billion
04/29/2024$127.70$127.99
+0.23%		$128.53$127.17738,150 shs$32.07 billion
04/26/2024$125.68$127.70
+1.61%		$128.40$125.411.14 million shs$32.00 billion
04/25/2024$129.02$125.68
-2.59%		$129.07$125.601.45 million shs$31.49 billion
04/24/2024$129.30$129.02
-0.22%		$130.58$127.581.79 million shs$32.33 billion
04/23/2024$126.69$129.30
+2.06%		$129.35$126.001.88 million shs$32.40 billion
04/22/2024$125.35$126.69
+1.07%		$126.69$124.381.14 million shs$31.74 billion
04/19/2024$124.27$125.35
+0.87%		$126.15$123.801.55 million shs$31.41 billion
04/18/2024$119.93$124.27
+3.62%		$125.39$120.552.28 million shs$31.14 billion
04/17/2024$119.54$119.93
+0.33%		$121.40$119.671.74 million shs$30.05 billion
04/16/2024$121.31$119.54
-1.46%		$121.18$119.31994,088 shs$29.95 billion
04/15/2024$120.91$121.31
+0.33%		$123.21$120.47788,790 shs$30.40 billion
04/12/2024$122.94$120.91
-1.65%		$122.32$120.511.02 million shs$30.30 billion
04/11/2024$123.10$122.94
-0.13%		$123.66$121.08776,105 shs$30.81 billion
04/10/2024$125.27$123.10
-1.73%		$124.36$121.801.37 million shs$30.85 billion
04/09/2024$125.72$125.27
-0.36%		$126.41$124.86935,263 shs$31.39 billion
04/08/2024$125.86$125.72
-0.11%		$127.33$125.601.00 million shs$31.50 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$124.94$125.86
+0.74%		$126.47$124.68975,992 shs$31.54 billion
04/04/2024$126.89$124.94
-1.54%		$129.98$124.941.18 million shs$31.31 billion
04/03/2024$127.77$126.89
-0.69%		$128.50$126.471.08 million shs$31.79 billion
04/02/2024$129.38$127.77
-1.24%		$129.04$127.73813,788 shs$32.02 billion
04/01/2024$131.09$129.38
-1.30%		$131.64$128.791.28 million shs$32.42 billion
03/29/2024$131.10$131.09
-0.01%		$131.65$127.611.91 million shs$32.85 billion
03/28/2024$128.00$131.10
+2.42%		$131.65$127.551.91 million shs$32.85 billion
03/27/2024$125.42$128.00
+2.06%		$128.03$125.801.40 million shs$32.07 billion
03/26/2024$125.25$125.42
+0.14%		$126.38$125.19872,718 shs$31.43 billion
03/25/2024$125.76$125.25
-0.41%		$126.45$125.111.14 million shs$31.38 billion
03/22/2024$127.18$125.78
-1.10%		$127.90$125.74940,318 shs$31.52 billion
03/21/2024$125.77$127.18
+1.12%		$127.89$125.821.61 million shs$31.87 billion
03/20/2024$121.24$125.77
+3.74%		$125.85$120.771.00 million shs$31.51 billion
03/19/2024$120.38$121.24
+0.71%		$122.00$120.331.29 million shs$30.38 billion
03/18/2024$120.24$120.38
+0.12%		$120.78$119.451.40 million shs$30.16 billion
03/15/2024$123.84$120.24
-2.91%		$123.96$119.613.13 million shs$30.13 billion
03/14/2024$126.03$123.84
-1.74%		$127.70$123.411.57 million shs$31.03 billion
03/13/2024$124.76$126.03
+1.02%		$126.03$124.851.43 million shs$31.58 billion
03/12/2024$121.92$124.76
+2.33%		$124.98$121.821.82 million shs$31.26 billion
03/11/2024$121.26$121.92
+0.54%		$122.02$120.451.50 million shs$30.55 billion
03/08/2024$121.52$121.28
-0.20%		$122.11$120.831.13 million shs$30.39 billion
03/07/2024$119.44$121.52
+1.74%		$121.93$120.321.61 million shs$30.45 billion
03/06/2024$121.26$119.44
-1.50%		$121.81$118.742.46 million shs$29.93 billion
03/05/2024$120.07$121.26
+0.99%		$122.99$119.562.45 million shs$30.38 billion
03/04/2024$120.81$120.07
-0.61%		$121.23$119.941.66 million shs$30.08 billion
03/01/2024$120.70$120.82
+0.10%		$121.48$120.431.98 million shs$30.27 billion
02/29/2024$123.28$120.70
-2.09%		$123.60$120.413.58 million shs$30.24 billion

Related Companies:
This page (NYSE:DFS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders