Free Trial

Regional Management (RM) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free RM Stock Alerts
$27.50
-0.01 (-0.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Regional Management Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+0.51%
3 Month
Performance
+19.93%
6 Month
Performance
+18.28%
Year-To-Date
Performance
+9.65%
1 Year
Performance
+0.77%
Receive RM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regional Management and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

RM Stock Chart for Sunday, June, 2, 2024

RM Chart by TradingView

Regional Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.74$27.43
-1.12%		$27.88$27.2513,313 shs$271.56 million
05/30/2024$26.84$27.74
+3.35%		$27.83$27.1329,506 shs$274.63 million
05/29/2024$27.56$26.84
-2.61%		$27.57$26.8322,183 shs$265.72 million
05/28/2024$27.18$27.56
+1.40%		$27.71$27.1620,809 shs$272.84 million
05/27/2024$27.18$27.18$27.42$26.8515,500 shs$269.08 million
05/24/2024$27.01$27.18
+0.63%		$27.42$26.8515,566 shs$269.08 million
05/23/2024$27.85$27.01
-3.02%		$27.65$26.8226,010 shs$267.40 million
05/22/2024$28.39$27.85
-1.90%		$28.38$27.7319,474 shs$275.60 million
05/21/2024$28.68$28.39
-1.01%		$28.54$27.8517,575 shs$281.06 million
05/20/2024$29.75$28.68
-3.60%		$29.98$28.5929,329 shs$283.93 million
05/17/2024$29.86$29.75
-0.37%		$30.28$29.6419,239 shs$294.53 million
05/16/2024$29.57$29.86
+0.98%		$29.93$29.2626,377 shs$295.61 million
05/15/2024$30.03$29.57
-1.53%		$30.48$29.5531,204 shs$292.74 million
05/14/2024$29.55$30.03
+1.64%		$30.67$29.9154,887 shs$297.30 million
05/13/2024$30.00$29.55
-1.52%		$30.53$29.5054,821 shs$292.50 million
05/10/2024$29.93$29.97
+0.13%		$30.50$29.9715,289 shs$295.74 million
05/09/2024$29.80$29.93
+0.44%		$30.38$29.5123,973 shs$295.35 million
05/08/2024$30.63$29.80
-2.71%		$30.10$29.2531,097 shs$294.07 million
05/07/2024$30.34$30.63
+0.96%		$30.83$29.60111,019 shs$300.39 million
05/06/2024$28.34$30.34
+7.06%		$30.48$29.0958,660 shs$299.46 million
05/03/2024$27.36$28.34
+3.58%		$28.40$27.26134,301 shs$279.72 million
05/02/2024$25.22$27.36
+8.49%		$27.99$26.6424,934 shs$269.99 million
05/01/2024$25.21$25.22
+0.04%		$25.92$25.0628,326 shs$248.92 million
04/30/2024$26.13$25.21
-3.52%		$26.13$25.2024,607 shs$248.82 million
04/29/2024$26.42$26.13
-1.10%		$26.73$25.9813,889 shs$257.90 million
04/26/2024$26.26$26.42
+0.61%		$26.54$26.098,122 shs$260.77 million
04/25/2024$26.38$26.26
-0.45%		$26.38$25.3614,751 shs$259.19 million
04/24/2024$26.14$26.38
+0.92%		$26.49$25.5015,781 shs$260.37 million
04/23/2024$25.78$26.14
+1.40%		$26.64$25.588,193 shs$257.95 million
04/22/2024$25.20$25.78
+2.30%		$26.09$25.1716,677 shs$254.45 million
04/19/2024$24.91$25.16
+1.00%		$25.21$24.8219,506 shs$248.33 million
04/18/2024$25.00$24.91
-0.36%		$25.45$24.7740,654 shs$245.86 million
04/17/2024$24.52$25.00
+1.96%		$25.12$24.4644,106 shs$244 million
04/16/2024$24.75$24.52
-0.93%		$25.34$24.4918,901 shs$239.32 million
04/15/2024$25.00$24.75
-1.00%		$25.02$24.4149,420 shs$241.56 million
04/12/2024$25.34$25.00
-1.34%		$25.77$24.6120,042 shs$244 million
04/11/2024$24.83$25.34
+2.05%		$25.40$24.6921,559 shs$247.32 million
04/10/2024$25.34$24.83
-2.01%		$24.94$24.4434,475 shs$242.34 million
04/09/2024$24.76$25.34
+2.34%		$25.42$24.9714,763 shs$247.29 million
04/08/2024$24.66$24.76
+0.41%		$25.01$24.3930,451 shs$241.66 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$24.25$24.66
+1.69%		$24.84$23.9816,396 shs$240.68 million
04/04/2024$23.99$24.25
+1.08%		$24.63$23.9931,185 shs$236.66 million
04/03/2024$24.03$23.99
-0.17%		$24.24$23.7132,273 shs$234.14 million
04/02/2024$23.98$24.03
+0.23%		$24.27$23.3628,151 shs$234.53 million
04/01/2024$24.21$23.98
-0.97%		$24.56$23.9828,003 shs$234.00 million
03/29/2024$24.21$24.21$24.60$24.0953,243 shs$236.27 million
03/28/2024$24.20$24.21
+0.04%		$24.60$24.0953,243 shs$236.29 million
03/27/2024$23.84$24.20
+1.51%		$24.52$24.0433,183 shs$236.19 million
03/26/2024$24.31$23.84
-1.93%		$24.60$23.7340,664 shs$232.68 million
03/25/2024$24.35$24.31
-0.16%		$24.70$24.2412,234 shs$237.27 million
03/22/2024$24.89$24.35
-2.17%		$24.80$24.2418,118 shs$237.66 million
03/21/2024$25.18$24.89
-1.15%		$25.80$24.6421,724 shs$242.93 million
03/20/2024$23.27$25.18
+8.21%		$25.35$23.0832,441 shs$245.76 million
03/19/2024$22.97$23.27
+1.31%		$23.41$22.9720,992 shs$227.12 million
03/18/2024$23.43$22.97
-1.96%		$23.45$22.9716,091 shs$224.19 million
03/15/2024$23.18$23.43
+1.10%		$23.63$22.9258,220 shs$228.68 million
03/14/2024$23.61$23.18
-1.82%		$23.86$22.8932,955 shs$226.19 million
03/13/2024$23.63$23.61
-0.11%		$24.38$23.5814,431 shs$230.39 million
03/12/2024$24.14$23.63
-2.11%		$24.26$23.6311,126 shs$230.63 million
03/11/2024$23.72$24.14
+1.77%		$25.00$23.8342,775 shs$235.61 million
03/08/2024$23.05$23.72
+2.91%		$23.88$23.2714,288 shs$231.51 million
03/07/2024$22.90$23.05
+0.66%		$23.31$22.8022,133 shs$224.97 million
03/06/2024$22.54$22.90
+1.60%		$23.07$22.3827,421 shs$223.50 million
03/05/2024$22.87$22.54
-1.44%		$23.40$22.2522,981 shs$219.97 million
03/04/2024$22.93$22.87
-0.26%		$23.50$22.8322,341 shs$223.21 million
03/01/2024$23.40$22.89
-2.18%		$23.59$22.8328,454 shs$223.41 million

Related Companies:
This page (NYSE:RM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders