Free Trial

Nicholas Financial (NICK) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free NICK Stock Alerts
$6.47
+0.14 (+2.21%)
(As of 02:58 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Nicholas Financial Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-4.81%
3 Month
Performance
-5.96%
6 Month
Performance
-5.41%
Year-To-Date
Performance
-6.23%
1 Year
Performance
+30.71%
Receive NICK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicholas Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

NICK Stock Chart for Monday, June, 10, 2024

NICK Chart by TradingView

Nicholas Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$6.50$6.27
-3.54%		$6.40$6.262,052 shs$79.63 million
06/06/2024$6.50$6.50$6.50$6.251,178 shs$82.55 million
06/05/2024$6.60$6.50
-1.52%		$6.58$6.3627,840 shs$82.55 million
06/04/2024$6.74$6.60
-2.08%		$6.68$6.554,655 shs$83.82 million
06/03/2024$6.57$6.74
+2.59%		$6.74$6.553,873 shs$85.60 million
05/31/2024$6.56$6.57
+0.15%		$6.80$6.572,591 shs$83.44 million
05/30/2024$6.62$6.56
-0.83%		$6.68$6.551,838 shs$83.31 million
05/29/2024$6.70$6.62
-1.27%		$6.68$6.62670 shs$84.01 million
05/28/2024$6.55$6.70
+2.29%		$6.73$6.561,740 shs$85.09 million
05/27/2024$6.55$6.55
0.00%		$6.77$6.551,400 shs$83.19 million
05/24/2024$6.55$6.55$6.55$6.55337 shs$83.19 million
05/23/2024$6.55$6.55
+0.00%		$6.77$6.551,439 shs$83.19 million
05/22/2024$6.59$6.55
-0.61%		$6.55$6.55178 shs$83.19 million
05/21/2024$6.59$6.59$6.59$6.59362 shs$83.69 million
05/20/2024$6.59$6.59$6.59$6.59167 shs$83.69 million
05/17/2024$6.61$6.59
-0.30%		$6.70$6.536,268 shs$83.69 million
05/16/2024$6.79$6.61
-2.65%		$6.81$6.534,014 shs$83.95 million
05/15/2024$6.52$6.79
+4.08%		$6.84$6.56997 shs$86.23 million
05/14/2024$6.80$6.52
-4.02%		$6.52$6.52797 shs$82.85 million
05/13/2024$6.80$6.80$6.80$6.80435 shs$86.32 million
05/10/2024$6.73$6.80
+1.00%		$6.80$6.80340 shs$86.32 million
05/09/2024$6.62$6.73
+1.65%		$7.01$6.7312,251 shs$85.46 million
05/08/2024$6.85$6.62
-3.36%		$6.62$6.4010,786 shs$84.07 million
05/07/2024$6.63$6.85
+3.32%		$7.00$6.853,221 shs$87.00 million
05/06/2024$7.06$6.63
-6.09%		$7.03$6.632,964 shs$84.20 million
05/03/2024$6.87$7.06
+2.80%		$7.55$6.805,482 shs$89.66 million
05/02/2024$6.71$6.87
+2.30%		$7.31$6.872,189 shs$87.22 million
05/01/2024$6.44$6.71
+4.25%		$6.71$6.71345 shs$85.26 million
04/30/2024$6.53$6.44
-1.38%		$6.56$6.059,458 shs$81.79 million
04/29/2024$6.75$6.53
-3.26%		$6.82$6.361,981 shs$82.93 million
04/26/2024$6.68$6.51
-2.54%		$6.75$6.51545 shs$82.68 million
04/25/2024$6.59$6.68
+1.37%		$6.68$6.31820 shs$84.84 million
04/24/2024$6.39$6.59
+3.13%		$6.80$6.552,031 shs$83.69 million
04/23/2024$6.39$6.39$6.39$6.39144 shs$81.15 million
04/22/2024$6.63$6.39
-3.62%		$6.96$6.396,489 shs$81.15 million
04/19/2024$6.74$6.63
-1.63%		$6.88$6.63995 shs$84.20 million
04/18/2024$6.76$6.74
-0.30%		$6.90$6.649,676 shs$85.60 million
04/17/2024$6.92$6.76
-2.28%		$6.89$6.76755 shs$85.85 million
04/16/2024$6.94$6.92
-0.32%		$6.92$6.731,986 shs$87.86 million
04/15/2024$6.94$6.94$6.94$6.811,513 shs$88.14 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/12/2024$6.82$6.94
+1.76%		$6.94$6.81712 shs$88.14 million
04/11/2024$6.92$6.82
-1.45%		$6.92$6.701,114 shs$86.61 million
04/10/2024$6.93$6.92
-0.14%		$6.92$6.811,156 shs$87.88 million
04/09/2024$6.68$6.93
+3.74%		$6.93$6.6710,409 shs$88.01 million
04/08/2024$6.83$6.68
-2.20%		$6.75$6.682,181 shs$84.84 million
04/05/2024$6.84$6.83
-0.15%		$6.83$6.69952 shs$86.74 million
04/04/2024$6.69$6.84
+2.24%		$6.84$6.75767 shs$86.87 million
04/03/2024$6.75$6.69
-0.89%		$6.83$6.67628 shs$84.96 million
04/02/2024$6.74$6.75
+0.22%		$6.84$6.673,659 shs$85.73 million
04/01/2024$6.76$6.74
-0.37%		$6.81$6.544,473 shs$85.53 million
03/29/2024$6.76$6.76$6.79$6.654,349 shs$85.85 million
03/28/2024$6.76$6.76$6.79$6.654,349 shs$85.85 million
03/27/2024$6.54$6.76
+3.36%		$6.80$6.673,797 shs$85.85 million
03/26/2024$6.69$6.54
-2.24%		$6.71$6.543,114 shs$83.06 million
03/25/2024$6.92$6.69
-3.32%		$6.93$6.694,283 shs$84.96 million
03/22/2024$6.86$6.92
+0.87%		$6.98$6.842,218 shs$87.88 million
03/21/2024$6.95$6.86
-1.29%		$7.00$6.843,640 shs$87.12 million
03/20/2024$6.90$6.95
+0.72%		$6.95$6.842,497 shs$88.27 million
03/19/2024$6.86$6.90
+0.58%		$6.99$6.842,547 shs$87.63 million
03/18/2024$6.94$6.86
-1.15%		$6.98$6.862,924 shs$87.12 million
03/15/2024$6.93$6.94
+0.14%		$6.94$6.843,110 shs$88.14 million
03/14/2024$6.87$6.93
+0.87%		$6.93$6.93333 shs$88.01 million
03/13/2024$6.87$6.87$6.98$6.874,096 shs$87.25 million
03/12/2024$6.91$6.87
-0.58%		$6.99$6.832,711 shs$87.25 million
03/11/2024$6.88$6.91
+0.44%		$7.10$6.881,497 shs$87.76 million

Related Companies:
This page (NASDAQ:NICK) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored