Free Trial

Walt Disney (DIS) Options Chain & Prices

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free DIS Stock Alerts
$102.33
+0.79 (+0.78%)
(As of 03:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DIS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$85.00$16.661Call2 - - 0
(+0)		49.74%
(+4.83%)		0.9957912
6/14/2024$88.00$0.013Put2 - 20
(+0)		42.63%-0.0068632
6/14/2024$89.00$0.015Put549288258235
(+220)		40.27%
(+3.21%)		-0.00812159
6/14/2024$90.00$0.017Put446 - 43556
(+0)		37.91%
(+2.73%)		-0.00970619
6/14/2024$90.00$11.674Call1 - - 1
(+0)		37.89%
(+2.71%)		0.9904531
6/14/2024$91.00$0.020Put900 - 90020
(+1)		35.55%
(+2.22%)		-0.01175421
6/14/2024$91.00$10.678Call1 - - 0
(+0)		35.53%
(+2.20%)		0.9884251
6/14/2024$93.00$0.028Put7 - 317
(+0)		30.86%
(+1.11%)		-0.0181086
6/14/2024$93.00$8.688Call1 - - 1
(+0)		30.84%
(+1.09%)		0.9821151
6/14/2024$94.00$0.034Put1 - - 133
(+0)		28.59%
(+0.54%)		-0.0233841
6/14/2024$94.00$7.696Call1 - - 0
(+0)		28.57%
(+0.52%)		0.9768781
6/14/2024$95.00$0.045Put1058617676
(+10)		26.08%
(-0.36%)		-0.0315719
6/14/2024$95.00$6.707Call82 - - 59
(+5)		26.43%
(-0.01%)		0.9687555
6/14/2024$96.00$0.063Put255143470
(+12)		23.60%
(-1.37%)		-0.04521628
6/14/2024$96.00$5.726Call122 - - 5
(+0)		24.51%
(-0.46%)		0.9552385
6/14/2024$97.00$0.097Put1325535543
(+8)		21.98%
(-1.51%)		-0.06885440
6/14/2024$97.00$4.761Call813 - 25
(+3)		22.89%
(-0.79%)		0.9318644
6/14/2024$98.00$0.159Put26877102342
(+88)		21.60%
(-1.01%)		-0.10945374
6/14/2024$98.00$3.824Call36168156
(+65)		21.59%
(-1.02%)		0.89182610
6/14/2024$99.00$0.275Put2315250601
(+135)		20.41%
(-1.13%)		-0.17643483
6/14/2024$99.00$2.937Call292949
(+5)		20.58%
(-1.19%)		0.82667511
6/14/2024$100.00$0.476Put294731062007
(+416)		19.76%
(-1.53%)		-0.276025145
6/14/2024$100.00$2.136Call25994104300
(+97)		19.89%
(-1.05%)		0.72927282
6/14/2024$101.00$0.807Put4,7822,1531,3024821
(+204)		19.54%
(-1.43%)		-0.407323373
6/14/2024$101.00$1.462Call4771262151330
(+835)		19.54%
(-1.43%)		0.60109142
6/14/2024$102.00$1.297Put490107595150
(+58)		19.52%
(-1.54%)		-0.553858150
6/14/2024$102.00$0.942Call2,9161,5708982377
(-1144)		20.36%
(-0.55%)		0.458178501
6/14/2024$103.00$1.946Put29841475903
(+42)		19.80%
(-1.66%)		-0.69125561
6/14/2024$103.00$0.579Call2,4525191,2801727
(+13)		20.25%
(-1.15%)		0.324175378
6/14/2024$104.00$2.729Put1761234415
(+90)		20.38%
(-1.77%)		-0.80065838
6/14/2024$104.00$0.348Call2,6573521,9751508
(+82)		20.38%
(-1.77%)		0.217081206
6/14/2024$105.00$3.608Put731453
(+17)		21.27%
(-1.83%)		-0.8759827
6/14/2024$105.00$0.212Call6482561492308
(-495)		21.57%
(-1.23%)		0.142154201
6/14/2024$106.00$4.544Put3 - - 162
(-5)		22.48%
(-0.17%)		-0.9226493
6/14/2024$106.00$0.135Call2,7171662,447491
(-89)		22.85%
(-1.06%)		0.094399103
6/14/2024$107.00$5.510Put286394
(+0)		23.97%
(-1.76%)		-0.94976511
6/14/2024$107.00$0.093Call132853896
(-32)		23.96%
(-1.77%)		0.06557246
6/14/2024$108.00$6.493Put303 - 61
(-29)		25.70%
(-1.65%)		-0.9653176
6/14/2024$108.00$0.069Call3333270795
(+5)		25.68%
(-1.67%)		0.04783134
6/14/2024$109.00$7.483Put27 - - 6
(-35)		27.58%
(-1.52%)		-0.9746773
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
6/14/2024$109.00$0.054Call87546406
(-1)		27.56%
(-1.54%)		0.03666423
6/14/2024$110.00$8.477Put3 - 33
(+0)		29.53%
(-1.38%)		-0.9805871
6/14/2024$110.00$0.045Call3044270910
(-1)		29.51%
(+0.38%)		0.02922925
6/14/2024$111.00$0.038Call141 - 64
(+0)		31.48%
(-1.25%)		0.0239685
6/14/2024$112.00$0.033Call441331432
(+27)		33.43%
(-1.09%)		0.0200637
6/14/2024$113.00$0.029Call161161 - 153
(+0)		35.38%
(-0.90%)		0.017028
6/14/2024$114.00$0.026Call3433 - 145
(+29)		39.60%
(+1.61%)		0.0146713
6/14/2024$115.00$0.023Call893892 - 574
(+72)		39.11%
(-0.55%)		0.01274836
6/14/2024$116.00$0.021Call23221638
(+60)		40.92%
(-0.36%)		0.0111674
6/14/2024$117.00$15.462Put55 - 4
(+0)		42.72%
(-0.14%)		-0.9946011
6/14/2024$117.00$0.019Call6 - 1174
(-9)		42.72%
(-0.14%)		0.0098383
6/14/2024$119.00$0.016Call3 - 3104
(+0)		46.14%
(+0.23%)		0.0078061
6/14/2024$121.00$0.013Call50 - 50162
(+0)		49.45%
(+0.62%)		0.0063031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DIS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored