Free Trial

Live Nation Entertainment (LYV) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free LYV Stock Alerts
$93.74
+0.42 (+0.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LYV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$75.00$0.043Put9361799
(+0)		43.09%
(-0.62%)		-0.0127943
6/21/2024$80.00$0.101Put2 - 21041
(+2)		36.88%
(-0.34%)		-0.0312271
6/21/2024$82.50$0.163Put611747
(-9)		33.99%
(-0.24%)		-0.0508323
6/21/2024$85.00$0.276Put497212278
(+0)		31.31%
(-0.15%)		-0.0848065
6/21/2024$87.50$0.486Put695622630
(+0)		28.88%
(-0.14%)		-0.14371910
6/21/2024$90.00$0.881Put16515453531
(+156)		26.90%
(-0.23%)		-0.24177625
6/21/2024$92.50$1.603Put1162686979
(-8)		25.53%
(-0.32%)		-0.38790217
6/21/2024$92.50$3.135Call1 - 1587
(+1)		25.53%
(-0.32%)		0.6190321
6/21/2024$95.00$2.798Put104 - 412666
(+0)		24.96%
(-0.53%)		-0.56509743
6/21/2024$95.00$1.815Call4 - 44934
(+3)		24.96%
(-0.53%)		0.4467521
6/21/2024$97.50$4.494Put3 - 2527
(-2)		25.19%
(-0.75%)		-0.7301843
6/21/2024$97.50$0.983Call208 - 787
(-28)		25.19%
(-0.75%)		0.2880634
6/21/2024$100.00$6.574Put4 - 2782
(+0)		26.01%
(-0.91%)		-0.851993
6/21/2024$100.00$0.521Call595344936
(-4)		26.01%
(-0.91%)		0.1729567
6/21/2024$105.00$0.155Call4 - 11137
(-22)		28.55%
(+0.44%)		0.0593253
6/21/2024$110.00$0.052Call1 - 12330
(+0)		31.42%
(-1.19%)		0.021311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LYV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets