Free Trial

ENI (E) Stock Chart & Stock Price History

→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad)
Free E Stock Alerts
$30.20
-0.04 (-0.13%)
(As of 10:49 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

ENI Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-7.08%
3 Month
Performance
-5.91%
6 Month
Performance
-6.38%
Year-To-Date
Performance
-11.08%
1 Year
Performance
+8.08%
Receive E Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENI and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

E Stock Chart for Monday, June, 10, 2024

E Chart by TradingView

ENI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$30.69$30.16
-1.73%		$30.46$30.10307,677 shs$50.91 billion
06/06/2024$30.45$30.69
+0.79%		$30.80$30.37860,710 shs$51.80 billion
06/05/2024$30.58$30.45
-0.43%		$30.59$30.28508,500 shs$51.40 billion
06/04/2024$31.20$30.58
-1.99%		$30.64$30.28685,403 shs$51.62 billion
06/03/2024$31.53$31.20
-1.05%		$31.75$31.16366,763 shs$52.66 billion
05/31/2024$31.18$31.53
+1.12%		$31.57$31.39394,800 shs$53.22 billion
05/30/2024$31.12$31.18
+0.19%		$31.22$31.00158,367 shs$52.63 billion
05/29/2024$31.64$31.12
-1.64%		$31.38$31.00481,976 shs$52.53 billion
05/28/2024$31.15$31.64
+1.57%		$31.75$31.53355,377 shs$53.41 billion
05/27/2024$31.15$31.15$31.30$31.07236,900 shs$52.58 billion
05/24/2024$31.22$31.10
-0.38%		$31.29$31.07236,988 shs$52.50 billion
05/23/2024$30.78$31.22
+1.43%		$31.58$31.10588,134 shs$52.70 billion
05/22/2024$31.44$30.78
-2.10%		$31.37$30.63876,568 shs$51.96 billion
05/21/2024$31.70$31.44
-0.82%		$31.74$31.231.91 million shs$53.07 billion
05/20/2024$32.68$31.70
-3.00%		$32.15$31.68456,291 shs$53.51 billion
05/17/2024$32.20$32.59
+1.21%		$32.59$32.12247,227 shs$55.01 billion
05/16/2024$32.41$32.20
-0.65%		$32.23$32.01301,113 shs$54.35 billion
05/15/2024$32.73$32.41
-0.96%		$32.93$32.35670,313 shs$54.71 billion
05/14/2024$32.72$32.73
+0.02%		$32.90$32.68284,110 shs$55.24 billion
05/13/2024$32.64$32.72
+0.25%		$32.92$32.65188,153 shs$55.23 billion
05/10/2024$32.31$32.55
+0.73%		$32.81$32.50178,683 shs$54.93 billion
05/09/2024$32.08$32.31
+0.72%		$32.39$32.00226,630 shs$54.54 billion
05/08/2024$32.21$32.08
-0.40%		$32.11$31.75212,996 shs$54.15 billion
05/07/2024$31.87$32.21
+1.07%		$32.26$32.07201,242 shs$54.37 billion
05/06/2024$31.71$31.87
+0.50%		$32.12$31.87155,812 shs$53.80 billion
05/03/2024$31.61$31.71
+0.32%		$31.75$31.5395,672 shs$53.53 billion
05/02/2024$31.70$31.61
-0.28%		$31.87$31.56361,658 shs$53.36 billion
05/01/2024$32.02$31.70
-0.98%		$32.04$31.62233,343 shs$53.51 billion
04/30/2024$32.68$32.02
-2.03%		$32.70$32.00279,902 shs$54.04 billion
04/29/2024$32.80$32.68
-0.37%		$32.92$32.52293,620 shs$55.16 billion
04/26/2024$32.80$32.86
+0.18%		$32.86$32.45145,023 shs$55.47 billion
04/25/2024$32.56$32.80
+0.74%		$32.88$32.47144,013 shs$55.37 billion
04/24/2024$33.19$32.56
-1.90%		$32.69$32.44366,423 shs$54.96 billion
04/23/2024$32.80$33.19
+1.19%		$33.25$32.78117,872 shs$56.02 billion
04/22/2024$32.51$32.80
+0.89%		$32.85$32.40137,838 shs$55.37 billion
04/19/2024$32.13$32.54
+1.28%		$32.54$32.27165,103 shs$54.93 billion
04/18/2024$32.48$32.13
-1.08%		$32.46$32.07171,619 shs$54.23 billion
04/17/2024$32.39$32.48
+0.28%		$32.67$32.34210,261 shs$54.83 billion
04/16/2024$32.85$32.39
-1.40%		$32.49$32.14362,706 shs$54.67 billion
04/15/2024$33.12$32.85
-0.82%		$33.33$32.74249,531 shs$55.45 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$32.97$33.12
+0.45%		$33.62$33.00169,498 shs$59.14 billion
04/11/2024$33.21$32.97
-0.72%		$33.48$32.71136,996 shs$58.88 billion
04/10/2024$33.65$33.21
-1.31%		$33.22$32.88274,367 shs$59.30 billion
04/09/2024$33.59$33.65
+0.18%		$33.70$33.31300,399 shs$60.09 billion
04/08/2024$33.75$33.59
-0.47%		$33.78$33.44216,924 shs$59.98 billion
04/05/2024$33.25$33.75
+1.50%		$33.75$33.43170,901 shs$60.27 billion
04/04/2024$32.77$33.25
+1.46%		$33.34$33.08247,545 shs$59.38 billion
04/03/2024$32.50$32.77
+0.83%		$32.88$32.61207,107 shs$58.52 billion
04/02/2024$31.84$32.50
+2.07%		$32.54$32.31309,655 shs$58.04 billion
04/01/2024$31.72$31.84
+0.38%		$31.84$31.64143,566 shs$56.86 billion
03/29/2024$31.67$31.72
+0.16%		$31.76$31.5696,584 shs$56.64 billion
03/28/2024$31.47$31.67
+0.64%		$31.75$31.5694,131 shs$56.55 billion
03/27/2024$31.37$31.47
+0.32%		$31.60$31.39160,941 shs$56.20 billion
03/26/2024$31.52$31.37
-0.48%		$31.56$31.32159,403 shs$56.02 billion
03/25/2024$31.04$31.52
+1.55%		$31.52$31.36146,057 shs$56.29 billion
03/22/2024$31.01$30.97
-0.13%		$31.05$30.94158,670 shs$55.30 billion
03/21/2024$31.34$31.01
-1.05%		$31.39$31.01232,902 shs$55.38 billion
03/20/2024$31.44$31.34
-0.32%		$31.36$30.92225,261 shs$55.97 billion
03/19/2024$30.98$31.44
+1.48%		$31.67$31.43326,407 shs$56.14 billion
03/18/2024$31.74$30.98
-2.39%		$31.02$30.75264,082 shs$55.32 billion
03/15/2024$31.73$31.73$31.80$31.49233,873 shs$56.66 billion
03/14/2024$32.76$31.73
-3.14%		$32.35$31.58351,142 shs$56.66 billion
03/13/2024$32.15$32.76
+1.90%		$32.85$32.43150,505 shs$58.50 billion
03/12/2024$31.97$32.15
+0.56%		$32.19$31.93135,686 shs$57.41 billion
03/11/2024$32.14$31.97
-0.53%		$31.98$31.68198,149 shs$57.09 billion

Related Companies:
This page (NYSE:E) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored