Eagle Point Credit (ECC) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free ECC Stock Alerts $10.44 +0.04 (+0.38%) (As of 06/7/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Eagle Point Credit Stock Price Performance5 Day Performance+1.61%1 Month Performance+3.21%3 Month Performance+3.78%6 Month Performance+9.55%Year-To-Date Performance+9.89%1 Year Performance-2.06% Receive ECC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eagle Point Credit and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In ECC Stock Chart for Monday, June, 10, 2024 ECC Chart by TradingView Eagle Point Credit Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$10.39$10.44+0.48%$10.49$10.371.57 million shs$803.34 million06/06/2024$10.28$10.39+1.12%$10.40$10.301.42 million shs$799.51 million06/05/2024$10.27$10.28+0.10%$10.30$10.26996,873 shs$790.66 million06/04/2024$10.26$10.27+0.05%$10.30$10.241.07 million shs$789.89 million06/03/2024$10.19$10.26+0.69%$10.27$10.22955,038 shs$789.51 million05/31/2024$10.17$10.19+0.20%$10.23$10.17858,919 shs$784.12 million Get the Latest News and Ratings for ECC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Point Credit and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$10.14$10.17+0.30%$10.18$10.12674,925 shs$782.58 million05/29/2024$10.22$10.14-0.78%$10.23$10.101.12 million shs$780.27 million05/28/2024$10.19$10.22+0.29%$10.27$10.20602,800 shs$786.43 million05/27/2024$10.19$10.19$10.25$10.18471,800 shs$784.12 million05/24/2024$10.19$10.19$10.25$10.18471,754 shs$783.74 million05/23/2024$10.27$10.19-0.83%$10.31$10.18679,066 shs$783.74 million05/22/2024$10.31$10.27-0.39%$10.34$10.26635,009 shs$790.28 million05/21/2024$10.25$10.31+0.59%$10.38$10.24989,659 shs$793.35 million05/20/2024$10.21$10.25+0.39%$10.27$10.23656,710 shs$788.74 million05/17/2024$10.20$10.21+0.05%$10.23$10.20494,799 shs$785.28 million05/16/2024$10.18$10.20+0.25%$10.22$10.17763,203 shs$784.89 million05/15/2024$10.13$10.18+0.44%$10.25$10.13742,583 shs$782.97 million05/14/2024$10.15$10.13-0.15%$10.15$10.12589,306 shs$779.48 million05/13/2024$10.12$10.15+0.25%$10.16$10.11466,046 shs$780.66 million05/10/2024$10.32$10.12-1.99%$10.18$10.07823,490 shs$778.33 million05/09/2024$10.29$10.32+0.34%$10.32$10.221.06 million shs$794.10 million05/08/2024$10.25$10.29+0.39%$10.32$10.23754,174 shs$791.43 million05/07/2024$10.25$10.25$10.30$10.23902,999 shs$788.35 million05/06/2024$10.11$10.25+1.34%$10.27$10.131.36 million shs$788.35 million05/03/2024$10.06$10.11+0.50%$10.11$10.08722,514 shs$777.96 million05/02/2024$10.03$10.06+0.30%$10.06$10.05506,132 shs$774.12 million05/01/2024$10.05$10.03-0.15%$10.05$10.02606,564 shs$771.81 million04/30/2024$10.03$10.05+0.15%$10.06$10.04438,005 shs$772.96 million04/29/2024$10.02$10.03+0.10%$10.06$10.01519,070 shs$771.79 million04/26/2024$9.98$10.02+0.45%$10.04$10.01416,347 shs$771.04 million04/25/2024$10.03$9.98-0.50%$10.02$9.97487,790 shs$767.58 million04/24/2024$10.03$10.03$10.04$9.99377,497 shs$771.42 million04/23/2024$9.98$10.03+0.45%$10.03$9.98560,105 shs$771.42 million04/22/2024$9.96$9.98+0.20%$9.98$9.96511,554 shs$767.96 million04/19/2024$9.95$9.96+0.05%$9.99$9.95477,594 shs$548.02 million04/18/2024$9.96$9.95-0.05%$9.96$9.94491,672 shs$547.75 million04/17/2024$9.92$9.96+0.40%$9.96$9.92432,583 shs$548.02 million04/16/2024$9.94$9.92-0.25%$9.97$9.87690,946 shs$545.82 million04/15/2024$10.00$9.94-0.60%$10.07$9.90835,194 shs$547.16 millionHurry! Buy this stock before the Robinhood traders do! (Ad)Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades04/12/2024$10.09$10.00-0.89%$10.11$9.99666,319 shs$550.50 million04/11/2024$10.09$10.09$10.11$10.02674,246 shs$555.41 million04/10/2024$10.14$10.09-0.44%$10.14$10.07971,011 shs$555.41 million04/09/2024$10.32$10.14-1.75%$10.17$10.11882,118 shs$557.93 million04/08/2024$10.24$10.32+0.73%$10.32$10.241.14 million shs$567.84 million04/05/2024$10.17$10.21+0.44%$10.24$10.14908,420 shs$562.06 million04/04/2024$10.20$10.17-0.34%$10.22$10.16749,152 shs$559.58 million04/03/2024$10.15$10.20+0.54%$10.21$10.121.30 million shs$561.51 million04/02/2024$10.15$10.15$10.17$10.12627,753 shs$558.48 million04/01/2024$10.11$10.15+0.35%$10.15$10.11601,980 shs$558.48 million03/29/2024$10.13$10.11-0.20%$10.15$10.09689,591 shs$556.56 million03/28/2024$10.13$10.13+0.05%$10.15$10.09689,578 shs$557.66 million03/27/2024$10.07$10.13+0.55%$10.13$10.06621,685 shs$557.38 million03/26/2024$10.01$10.07+0.65%$10.09$10.02872,419 shs$554.35 million03/25/2024$10.00$10.01+0.05%$10.03$9.99673,784 shs$550.78 million03/22/2024$9.99$9.99$10.03$9.99935,468 shs$549.95 million03/21/2024$10.00$9.99-0.10%$10.06$9.98822,465 shs$549.95 million03/20/2024$10.00$10.00+0.05%$10.05$9.99617,507 shs$550.50 million03/19/2024$10.00$10.00$10.05$9.98612,828 shs$550.23 million03/18/2024$10.13$10.00-1.33%$10.15$9.99816,968 shs$550.23 million03/15/2024$10.14$10.12-0.15%$10.21$10.11458,001 shs$557.11 million03/14/2024$10.25$10.14-1.07%$10.27$10.07583,062 shs$557.93 million03/13/2024$10.18$10.25+0.69%$10.32$10.16717,330 shs$563.99 million03/12/2024$10.07$10.18+1.09%$10.18$10.03892,784 shs$560.13 million03/11/2024$10.06$10.07+0.05%$10.07$10.01359,373 shs$554.08 million Related Companies: ERO Stock Price Chart CGBD Stock Price Chart BPRN Stock Price Chart MDXH Stock Price Chart TWN Stock Price Chart GRP.U Stock Price Chart CNO Stock Price Chart EPR Stock Price Chart DNP Stock Price Chart MCY Stock Price Chart Receive ECC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Point Credit and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ECC) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Point Credit Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Point Credit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.