Free Trial

Mercury General (MCY) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free MCY Stock Alerts
$54.08
-0.78 (-1.42%)
(As of 02:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Mercury General Stock Price Performance

5 Day
Performance
-2.58%
1 Month
Performance
-6.05%
3 Month
Performance
+11.83%
6 Month
Performance
+39.06%
Year-To-Date
Performance
+44.95%
1 Year
Performance
+81.60%
Receive MCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercury General and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

MCY Stock Chart for Monday, June, 10, 2024

MCY Chart by TradingView

Mercury General Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$54.90$54.85
-0.09%		$55.30$54.61207,709 shs$3.04 billion
06/06/2024$55.51$54.90
-1.10%		$55.49$54.5572,403 shs$3.04 billion
06/05/2024$54.98$55.51
+0.96%		$55.85$54.59143,702 shs$3.07 billion
06/04/2024$55.62$54.98
-1.15%		$55.78$54.96156,780 shs$3.04 billion
06/03/2024$55.83$55.62
-0.38%		$56.27$54.88185,798 shs$3.08 billion
05/31/2024$56.03$55.83
-0.36%		$56.25$55.32141,947 shs$3.09 billion
05/30/2024$55.55$56.03
+0.86%		$56.67$55.4396,088 shs$3.10 billion
05/29/2024$55.98$55.55
-0.77%		$56.70$55.05164,242 shs$3.08 billion
05/28/2024$57.11$55.98
-1.98%		$57.95$55.63188,565 shs$3.10 billion
05/27/2024$57.11$57.11$57.28$56.34176,800 shs$3.16 billion
05/24/2024$56.66$57.17
+0.90%		$57.28$56.34176,810 shs$3.17 billion
05/23/2024$59.06$56.66
-4.06%		$58.80$56.46193,485 shs$3.14 billion
05/22/2024$59.25$59.06
-0.32%		$59.89$58.79237,377 shs$3.27 billion
05/21/2024$58.59$59.25
+1.13%		$59.87$58.46181,861 shs$3.28 billion
05/20/2024$58.20$58.59
+0.67%		$58.88$57.82192,116 shs$3.24 billion
05/17/2024$57.96$58.19
+0.40%		$58.53$57.81176,416 shs$3.22 billion
05/16/2024$57.45$57.96
+0.89%		$58.23$57.23158,568 shs$3.21 billion
05/15/2024$57.44$57.45
+0.02%		$57.85$56.84202,580 shs$3.18 billion
05/14/2024$57.04$57.44
+0.70%		$57.64$56.99208,992 shs$3.18 billion
05/13/2024$57.56$57.04
-0.90%		$57.94$57.01222,984 shs$3.16 billion
05/10/2024$58.00$57.56
-0.76%		$58.15$57.10156,953 shs$3.19 billion
05/09/2024$56.86$58.00
+2.00%		$58.01$56.80294,658 shs$3.21 billion
05/08/2024$55.54$56.86
+2.38%		$56.94$55.61246,135 shs$3.15 billion
05/07/2024$56.13$55.54
-1.05%		$56.60$55.52213,045 shs$3.08 billion
05/06/2024$54.70$56.13
+2.61%		$56.55$55.29356,794 shs$3.11 billion
05/03/2024$55.46$54.70
-1.37%		$55.49$53.58294,265 shs$3.03 billion
05/02/2024$54.26$55.46
+2.22%		$55.94$54.41359,724 shs$3.07 billion
05/01/2024$52.26$54.26
+3.82%		$55.97$53.15490,805 shs$3.00 billion
04/30/2024$53.10$52.26
-1.58%		$53.02$51.65279,471 shs$2.89 billion
04/29/2024$51.66$53.10
+2.79%		$53.17$51.90253,614 shs$2.94 billion
04/26/2024$54.27$51.66
-4.81%		$54.16$51.50332,783 shs$2.86 billion
04/25/2024$55.18$54.27
-1.65%		$55.11$53.65276,450 shs$3.00 billion
04/24/2024$56.77$55.18
-2.80%		$56.90$55.13352,423 shs$3.06 billion
04/23/2024$55.30$56.77
+2.66%		$57.12$55.68386,710 shs$3.14 billion
04/22/2024$53.63$55.30
+3.11%		$55.62$53.44444,524 shs$3.06 billion
04/19/2024$52.67$53.57
+1.71%		$54.24$52.32308,428 shs$2.97 billion
04/18/2024$52.03$52.67
+1.23%		$53.60$52.00162,554 shs$2.92 billion
04/17/2024$53.37$52.03
-2.51%		$54.59$51.57273,112 shs$2.88 billion
04/16/2024$52.01$53.37
+2.61%		$53.53$51.52273,069 shs$2.96 billion
04/15/2024$50.90$52.01
+2.18%		$52.26$51.17177,635 shs$2.88 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$51.21$50.90
-0.61%		$52.01$50.69274,878 shs$2.82 billion
04/11/2024$51.30$51.21
-0.18%		$51.55$50.84177,437 shs$2.84 billion
04/10/2024$50.88$51.30
+0.83%		$51.57$50.17170,800 shs$2.84 billion
04/09/2024$51.45$50.88
-1.11%		$51.92$50.74143,445 shs$2.82 billion
04/08/2024$50.81$51.45
+1.26%		$52.32$50.57146,248 shs$2.85 billion
04/05/2024$50.75$50.81
+0.12%		$51.30$49.50176,660 shs$2.81 billion
04/04/2024$52.61$50.75
-3.54%		$53.22$50.75240,819 shs$2.81 billion
04/03/2024$52.85$52.61
-0.45%		$53.38$51.91301,606 shs$2.91 billion
04/02/2024$52.57$52.85
+0.53%		$53.06$52.10277,121 shs$2.93 billion
04/01/2024$51.60$52.57
+1.88%		$53.55$52.06290,867 shs$2.91 billion
03/29/2024$51.60$51.60$53.00$51.39254,767 shs$2.86 billion
03/28/2024$51.84$51.60
-0.46%		$53.00$51.39253,336 shs$2.86 billion
03/27/2024$49.14$51.84
+5.49%		$52.03$49.41441,360 shs$2.87 billion
03/26/2024$48.90$49.14
+0.49%		$49.81$49.05132,602 shs$2.72 billion
03/25/2024$48.41$48.90
+1.01%		$49.20$48.5475,407 shs$2.71 billion
03/22/2024$48.90$48.40
-1.02%		$50.15$48.39127,551 shs$2.68 billion
03/21/2024$47.88$48.90
+2.13%		$49.15$47.46155,128 shs$2.71 billion
03/20/2024$48.10$47.88
-0.46%		$48.34$47.6293,014 shs$2.65 billion
03/19/2024$47.61$48.10
+1.03%		$48.50$47.68235,095 shs$2.66 billion
03/18/2024$48.55$47.61
-1.94%		$48.66$47.58144,622 shs$2.64 billion
03/15/2024$47.46$48.55
+2.30%		$48.71$47.16454,289 shs$2.69 billion
03/14/2024$47.45$47.46
+0.02%		$47.47$46.81202,406 shs$2.63 billion
03/13/2024$47.11$47.45
+0.72%		$47.56$46.93143,065 shs$2.63 billion
03/12/2024$47.56$47.11
-0.95%		$47.65$46.94243,336 shs$2.61 billion
03/11/2024$48.36$47.56
-1.65%		$48.30$47.23132,893 shs$2.63 billion

Related Companies:
This page (NYSE:MCY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored