EVE (EVEX) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free EVEX Stock Alerts $4.93 +0.19 (+4.01%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends EVE Stock Price Performance5 Day Performance-6.98%1 Month Performance-9.95%3 Month Performance-9.38%6 Month Performance-29.37%Year-To-Date Performance-32.65%1 Year Performance-39.21% Receive EVEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EVE and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. EVEX Stock Chart for Sunday, June, 2, 2024 EVEX Chart by TradingView EVE Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$4.74$4.95+4.32%$5.05$4.78289,249 shs$1.33 billion05/30/2024$4.73$4.74+0.21%$4.97$4.7351,948 shs$1.28 billion05/29/2024$5.30$4.73-10.75%$5.47$4.7286,144 shs$1.27 billion05/28/2024$5.78$5.30-8.30%$5.88$5.1098,923 shs$1.43 billion05/27/2024$5.78$5.78$5.99$5.7027,700 shs$1.56 billion05/24/2024$5.81$5.75-1.03%$5.99$5.7027,791 shs$1.55 billion Get the Latest News and Ratings for EVEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EVE and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$5.65$5.81+2.83%$5.85$5.6460,562 shs$1.57 billion05/22/2024$5.75$5.65-1.74%$5.99$5.5884,732 shs$1.52 billion05/21/2024$5.58$5.75+3.05%$5.80$5.5839,488 shs$1.55 billion05/20/2024$5.50$5.58+1.45%$5.61$5.5030,815 shs$1.50 billion05/17/2024$5.34$5.40+1.12%$5.72$5.3554,277 shs$1.45 billion05/16/2024$5.53$5.34-3.44%$5.66$5.2557,093 shs$1.44 billion05/15/2024$5.38$5.53+2.79%$5.71$5.4933,705 shs$1.49 billion05/14/2024$5.34$5.38+0.75%$5.42$5.3125,844 shs$1.45 billion05/13/2024$5.23$5.34+2.10%$5.48$5.2929,681 shs$1.44 billion05/10/2024$5.33$5.23-1.88%$5.36$5.1132,366 shs$1.41 billion05/09/2024$5.38$5.33-0.93%$5.38$5.3247,532 shs$1.44 billion05/08/2024$5.58$5.38-3.50%$5.52$5.0783,807 shs$1.45 billion05/07/2024$5.49$5.58+1.55%$5.61$5.5739,840 shs$1.50 billion05/06/2024$5.41$5.49+1.48%$5.54$5.4644,740 shs$1.48 billion05/03/2024$5.48$5.41-1.19%$5.58$5.3916,898 shs$1.46 billion05/02/2024$5.29$5.48+3.50%$5.58$5.2750,875 shs$1.47 billion05/01/2024$5.39$5.29-1.86%$5.39$5.0834,856 shs$1.42 billion04/30/2024$5.46$5.39-1.28%$5.45$5.3531,786 shs$1.45 billion04/29/2024$5.36$5.46+1.87%$5.58$5.3954,202 shs$1.47 billion04/26/2024$5.01$5.36+6.99%$5.55$5.00102,820 shs$1.44 billion04/25/2024$4.98$5.01+0.60%$5.04$4.9165,344 shs$1.35 billion04/24/2024$5.02$4.98-0.80%$5.01$4.86115,773 shs$1.34 billion04/23/2024$5.15$5.02-2.52%$5.20$4.9061,268 shs$1.35 billion04/22/2024$5.30$5.15-2.83%$5.27$5.0043,483 shs$1.39 billion04/19/2024$5.28$5.30+0.38%$5.33$5.1956,304 shs$1.43 billion04/18/2024$5.18$5.28+1.93%$5.32$5.1732,829 shs$1.42 billion04/17/2024$5.10$5.18+1.57%$5.24$4.9923,254 shs$1.40 billion04/16/2024$5.00$5.10+2.00%$5.12$4.9463,380 shs$1.37 billion04/15/2024$5.13$5.00-2.53%$5.21$4.85112,822 shs$1.35 billion04/12/2024$5.33$5.16-3.19%$5.33$5.1126,538 shs$1.39 billion04/11/2024$5.30$5.33+0.57%$5.34$5.1528,268 shs$1.44 billion04/10/2024$5.43$5.30-2.39%$5.53$5.2569,760 shs$1.43 billion04/09/2024$5.76$5.43-5.73%$5.88$5.4335,411 shs$1.46 billion04/08/2024$5.40$5.76+6.67%$5.81$5.30101,386 shs$1.55 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024$5.40$5.40$5.49$5.2621,759 shs$1.45 billion04/04/2024$5.51$5.40-2.00%$5.55$5.3732,156 shs$1.45 billion04/03/2024$5.07$5.51+8.68%$5.67$5.1356,140 shs$1.48 billion04/02/2024$5.27$5.07-3.80%$5.21$4.9943,932 shs$1.37 billion04/01/2024$5.40$5.27-2.41%$5.40$5.2633,852 shs$1.42 billion03/29/2024$5.41$5.40-0.18%$5.53$5.0829,632 shs$1.45 billion03/28/2024$5.47$5.41-1.10%$5.53$5.0829,632 shs$1.46 billion03/27/2024$4.95$5.47+10.51%$5.48$5.0131,877 shs$1.47 billion03/26/2024$4.94$4.95+0.30%$5.06$4.8527,588 shs$1.33 billion03/25/2024$5.40$4.94-8.61%$5.44$4.8569,274 shs$1.33 billion03/22/2024$5.50$5.41-1.64%$5.45$5.3626,483 shs$1.46 billion03/21/2024$5.50$5.50$5.60$5.4234,987 shs$1.48 billion03/20/2024$5.40$5.50+1.85%$5.60$5.2843,355 shs$1.48 billion03/19/2024$5.43$5.40-0.55%$5.47$5.3633,175 shs$1.45 billion03/18/2024$5.43$5.43$5.50$5.3948,528 shs$1.46 billion03/15/2024$5.15$5.24+1.75%$5.30$5.11229,034 shs$1.41 billion03/14/2024$5.22$5.15-1.34%$5.20$5.1045,505 shs$1.39 billion03/13/2024$5.31$5.22-1.69%$5.40$5.1542,591 shs$1.41 billion03/12/2024$5.21$5.31+1.92%$5.35$5.2222,858 shs$1.43 billion03/11/2024$5.43$5.21-4.05%$5.51$5.2021,012 shs$1.40 billion03/08/2024$5.19$5.44+4.82%$5.44$5.2638,421 shs$1.47 billion03/07/2024$5.38$5.19-3.53%$5.57$5.1282,074 shs$1.40 billion03/06/2024$5.25$5.38+2.48%$5.40$5.2332,720 shs$1.45 billion03/05/2024$5.28$5.25-0.57%$5.30$5.1740,721 shs$1.41 billion03/04/2024$5.44$5.28-2.94%$5.42$5.2330,070 shs$1.42 billion03/01/2024$5.56$5.44-2.16%$5.55$5.3940,871 shs$1.47 billion Related Companies: AVAV Stock Price Chart JOBY Stock Price Chart ACHR Stock Price Chart LILM Stock Price Chart EVTL Stock Price Chart PONO Stock Price Chart HOVR Stock Price Chart DPRO Stock Price Chart MOB Stock Price Chart AWIN Stock Price Chart Receive EVEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EVE and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EVEX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eve Holding, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.