Free Trial

Pono Capital (PONO) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free PONO Stock Alerts
$6.29
+0.12 (+1.94%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends

Pono Capital Stock Price Performance

5 Day
Performance
+67.29%
1 Month
Performance
+95.34%
3 Month
Performance
+6,591.49%
6 Month
Performance
+4,457.97%
Year-To-Date
Performance
+4,060.05%
1 Year
Performance
+1,003.51%
Receive PONO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pono Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

PONO Stock Chart for Sunday, June, 2, 2024

PONO Chart by TradingView

Pono Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.17$6.29
+1.94%		$6.40$5.61104,947 shs$94.43 million
05/30/2024$5.60$6.17
+10.18%		$6.90$5.80521,042 shs$92.62 million
05/29/2024$3.76$5.60
+48.94%		$8.00$5.241.99 million shs$84.07 million
05/28/2024$3.76$3.76$4.02$3.59109,761 shs$56.45 million
05/27/2024$3.76$3.76$4.02$3.59109,761 shs$56.45 million
05/24/2024$3.76$3.76$4.02$3.59109,681 shs$56.45 million
05/23/2024$4.46$3.76
-15.70%		$4.52$3.7193,646 shs$56.45 million
05/22/2024$5.15$4.46
-13.40%		$5.13$4.27281,136 shs$66.95 million
05/21/2024$11.05$5.15
-53.39%		$5.16$4.8095,029 shs$77.31 million
05/20/2024$4.66$11.05
+137.38%		$14.68$9.12414,900 shs$165.88 million
05/17/2024$6.28$4.66
-25.88%		$5.58$4.58361,924 shs$69.88 million
05/16/2024$2.71$6.28
+131.73%		$9.80$3.2048.53 million shs$94.28 million
05/15/2024$2.73$2.71
-0.73%		$2.90$2.49137,478 shs$40.68 million
05/14/2024$2.62$2.73
+4.20%		$2.85$2.6124,565 shs$40.98 million
05/13/2024$2.62$2.62$2.93$2.5489,723 shs$39.33 million
05/10/2024$3.08$2.62
-14.94%		$2.93$2.5489,711 shs$39.33 million
05/09/2024$3.08$3.08$3.28$2.9177,462 shs$46.24 million
05/08/2024$3.86$3.08
-20.21%		$3.28$2.9176,214 shs$46.24 million
05/07/2024$11.05$3.86
-65.07%		$3.95$3.35430,437 shs$57.95 million
05/06/2024$3.65$11.05
+202.74%		$14.68$9.12414,900 shs$165.88 million
05/03/2024$3.22$3.22$3.69$3.10104,960 shs$48.34 million
05/02/2024$3.06$3.22
+5.23%		$3.69$3.10104,960 shs$48.34 million
05/01/2024$3.06$3.06$3.44$3.0599,927 shs$45.94 million
04/30/2024$3.10$3.06
-1.29%		$3.44$3.0599,770 shs$45.94 million
04/29/2024$2.99$3.10
+3.68%		$3.65$2.80250,817 shs$46.54 million
04/26/2024$2.78$2.99
+7.55%		$4.48$2.121.65 million shs$44.89 million
04/25/2024$2.78$2.78$3.31$2.7093,997 shs$41.73 million
04/24/2024$3.33$2.78
-16.52%		$3.31$2.7093,725 shs$41.73 million
04/23/2024$3.18$3.33
+4.72%		$3.60$3.2039,819 shs$49.99 million
04/22/2024$3.18$3.18$3.41$3.1049,591 shs$47.74 million
04/19/2024$3.42$3.42$3.55$3.00165,915 shs$51.34 million
04/18/2024$3.30$3.42
+3.64%		$3.55$3.00164,398 shs$51.34 million
04/17/2024$3.31$3.30
-0.15%		$4.16$3.11381,459 shs$49.54 million
04/16/2024$3.43$3.31
-3.72%		$3.83$2.89168,419 shs$49.62 million
04/15/2024$3.43$3.43$4.30$3.16112,636 shs$51.53 million
04/12/2024$4.68$4.21
-10.04%		$4.79$4.2112,900 shs$63.20 million
04/11/2024$5.08$4.68
-7.87%		$5.17$4.5250,673 shs$70.26 million
04/10/2024$5.62$5.08
-9.61%		$5.97$5.0076,629 shs$76.26 million
04/09/2024$5.15$5.62
+9.13%		$6.43$4.83205,102 shs$84.37 million
04/08/2024$5.15$5.15$6.00$4.40202,212 shs$77.31 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$4.63$4.63$5.47$4.5748,769 shs$69.51 million
04/04/2024$5.30$4.63
-12.64%		$5.47$4.5748,769 shs$69.51 million
04/03/2024$0.07$5.30
+7,918.15%		$6.00$5.1433,280 shs$79.56 million
04/02/2024$11.05$0.07
-99.40%		$0.07$0.062.26 million shs$992,000.00
04/01/2024$0.06$11.05
+16,952.47%		$14.68$9.12414,900 shs$165.88 million
03/29/2024$0.07$0.06
-12.90%		$0.08$0.053.29 million shs$973,000.00
03/28/2024$0.08$0.07
-0.80%		$0.08$0.07453,521 shs$1.12 million
03/27/2024$0.08$0.08
-6.95%		$0.08$0.07903,024 shs$1.13 million
03/26/2024$0.08$0.08$0.09$0.08185,726 shs$1.21 million
03/25/2024$0.08$0.08
+0.75%		$0.09$0.08185,726 shs$1.21 million
03/22/2024$0.08$0.08
+5.94%		$0.08$0.08529,627 shs$1.23 million
03/21/2024$0.08$0.08
-5.61%		$0.09$0.08847,301 shs$1.16 million
03/20/2024$0.08$0.08$0.08$0.07298,287 shs$1.23 million
03/19/2024$11.05$0.08
-99.26%		$0.08$0.07298,287 shs$1.23 million
03/18/2024$0.08$11.05
+13,277.72%		$14.68$9.12414,900 shs$165.88 million
03/15/2024$0.09$0.09
-2.30%		$0.09$0.08244,902 shs$1.28 million
03/14/2024$0.09$0.09$0.09$0.09135,087 shs$1.31 million
03/13/2024$0.09$0.09
-5.43%		$0.09$0.09135,087 shs$1.31 million
03/12/2024$0.09$0.09
+1.10%		$0.09$0.09296,735 shs$1.38 million
03/11/2024$0.09$0.09$0.10$0.09413,427 shs$1.37 million
03/08/2024$0.09$0.09
+1.11%		$0.10$0.09409,239 shs$1.37 million
03/07/2024$0.09$0.09
-1.53%		$0.09$0.09312,396 shs$1.35 million
03/06/2024$0.09$0.09
-2.56%		$0.09$0.09213,027 shs$1.37 million
03/05/2024$0.09$0.09
-0.21%		$0.10$0.09429,625 shs$1.41 million
03/04/2024$0.09$0.09$0.10$0.09356,648 shs$1.41 million
03/01/2024$0.09$0.09
-1.80%		$0.10$0.09491,433 shs$1.39 million

Related Companies:
This page (NASDAQ:PONO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders