Free Trial

Boeing (BA) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BA Stock Alerts
$184.95
+1.99 (+1.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Boeing Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
+8.64%
3 Month
Performance
-9.29%
6 Month
Performance
-11.10%
Year-To-Date
Performance
-29.05%
1 Year
Performance
-10.76%
Receive BA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boeing and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

BA Stock Chart for Sunday, May, 19, 2024

BA Chart by TradingView

Boeing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$182.96$184.95
+1.09%		$185.38$181.225.51 million shs$113.54 billion
05/16/2024$177.02$182.96
+3.36%		$183.76$177.256.97 million shs$112.32 billion
05/15/2024$180.73$177.02
-2.05%		$180.67$176.175.85 million shs$108.67 billion
05/14/2024$178.45$180.73
+1.28%		$183.66$179.634.65 million shs$110.95 billion
05/13/2024$178.51$178.45
-0.03%		$180.75$178.073.10 million shs$109.55 billion
05/10/2024$181.29$178.49
-1.54%		$181.85$177.923.71 million shs$109.57 billion
05/09/2024$180.35$181.29
+0.52%		$181.75$179.315.09 million shs$111.29 billion
05/08/2024$176.71$180.35
+2.06%		$181.66$175.954.87 million shs$110.71 billion
05/07/2024$178.38$176.71
-0.94%		$178.35$176.135.07 million shs$108.48 billion
05/06/2024$179.79$178.38
-0.78%		$183.97$174.7111.90 million shs$109.50 billion
05/03/2024$178.85$179.80
+0.53%		$180.49$177.905.41 million shs$110.38 billion
05/02/2024$171.45$178.85
+4.32%		$178.90$172.2510.19 million shs$109.79 billion
05/01/2024$167.84$171.45
+2.15%		$173.86$167.506.19 million shs$105.25 billion
04/30/2024$173.53$167.84
-3.28%		$174.07$167.768.17 million shs$103.03 billion
04/29/2024$167.22$173.53
+3.77%		$173.81$167.577.80 million shs$106.53 billion
04/26/2024$166.81$167.26
+0.27%		$168.65$164.937.20 million shs$102.05 billion
04/25/2024$164.34$166.81
+1.50%		$168.13$159.7012.45 million shs$101.78 billion
04/24/2024$169.17$164.34
-2.86%		$177.64$162.7420.82 million shs$100.27 billion
04/23/2024$170.53$169.17
-0.80%		$171.13$168.447.58 million shs$103.22 billion
04/22/2024$169.82$170.53
+0.42%		$172.15$168.164.71 million shs$104.05 billion
04/19/2024$170.24$169.84
-0.23%		$172.00$169.654.69 million shs$103.63 billion
04/18/2024$170.19$170.24
+0.03%		$172.04$169.105.12 million shs$103.87 billion
04/17/2024$170.55$170.19
-0.21%		$170.85$168.138.16 million shs$103.84 billion
04/16/2024$167.82$170.55
+1.63%		$170.64$167.807.98 million shs$104.06 billion
04/15/2024$169.55$167.82
-1.02%		$171.18$167.536.43 million shs$102.39 billion
04/12/2024$173.36$169.55
-2.20%		$173.24$169.387.55 million shs$103.45 billion
04/11/2024$174.62$173.36
-0.72%		$174.70$171.387.60 million shs$105.77 billion
04/10/2024$178.12$174.62
-1.96%		$178.10$172.449.71 million shs$106.54 billion
04/09/2024$181.75$178.12
-2.00%		$183.00$176.5711.43 million shs$108.68 billion
04/08/2024$183.14$181.75
-0.76%		$184.55$181.536.17 million shs$110.89 billion
04/05/2024$183.22$183.16
-0.03%		$184.65$182.444.13 million shs$111.75 billion
04/04/2024$184.98$183.22
-0.95%		$188.00$182.816.51 million shs$111.79 billion
04/03/2024$188.17$184.98
-1.70%		$188.78$184.286.60 million shs$112.86 billion
04/02/2024$189.51$188.17
-0.71%		$189.21$187.134.47 million shs$114.81 billion
04/01/2024$192.99$189.51
-1.80%		$192.87$189.035.10 million shs$115.63 billion
03/29/2024$192.83$192.99
+0.08%		$193.38$191.204.47 million shs$117.75 billion
03/28/2024$191.96$192.83
+0.45%		$193.38$191.214.47 million shs$117.65 billion
03/27/2024$187.53$191.96
+2.36%		$191.99$188.337.36 million shs$117.12 billion
03/26/2024$191.41$187.53
-2.03%		$192.02$186.818.96 million shs$114.42 billion
03/25/2024$188.85$191.41
+1.36%		$196.18$189.5012.90 million shs$116.79 billion
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$187.76$188.91
+0.61%		$192.94$188.197.82 million shs$115.26 billion
03/21/2024$187.78$187.76
-0.01%		$190.36$187.557.42 million shs$114.56 billion
03/20/2024$181.18$187.78
+3.64%		$188.30$178.6012.61 million shs$114.57 billion
03/19/2024$179.90$181.18
+0.71%		$181.86$179.747.64 million shs$110.55 billion
03/18/2024$182.53$179.90
-1.44%		$181.19$177.529.49 million shs$109.76 billion
03/15/2024$181.29$182.54
+0.69%		$184.17$180.9110.72 million shs$111.37 billion
03/14/2024$182.42$181.29
-0.62%		$184.94$180.529.99 million shs$110.61 billion
03/13/2024$184.23$182.42
-0.98%		$185.94$182.0810.18 million shs$111.30 billion
03/12/2024$192.39$184.23
-4.24%		$188.57$183.1718.68 million shs$112.41 billion
03/11/2024$198.49$192.39
-3.07%		$196.07$189.8314.13 million shs$117.38 billion
03/08/2024$203.03$198.49
-2.24%		$203.80$198.468.92 million shs$121.11 billion
03/07/2024$201.12$203.03
+0.95%		$203.73$200.575.66 million shs$123.88 billion
03/06/2024$201.14$201.12
-0.01%		$202.35$199.864.73 million shs$122.71 billion
03/05/2024$200.54$201.14
+0.30%		$202.85$198.705.03 million shs$122.72 billion
03/04/2024$200.00$200.54
+0.27%		$201.54$196.927.18 million shs$122.36 billion
03/01/2024$203.62$200.02
-1.77%		$205.00$199.0111.60 million shs$122.04 billion
02/29/2024$207.06$203.62
-1.66%		$206.62$202.706.66 million shs$124.24 billion
02/28/2024$201.43$207.06
+2.80%		$208.10$200.189.64 million shs$126.34 billion
02/27/2024$200.54$201.43
+0.44%		$202.00$200.043.93 million shs$122.90 billion
02/26/2024$200.83$200.54
-0.14%		$202.75$200.004.80 million shs$122.36 billion
02/23/2024$201.54$200.82
-0.36%		$202.06$197.157.43 million shs$122.53 billion
02/22/2024$201.55$201.54
0.00%		$204.09$200.406.51 million shs$122.97 billion
02/21/2024$203.47$201.55
-0.94%		$203.63$201.214.17 million shs$122.97 billion
02/20/2024$203.89$203.47
-0.21%		$205.58$202.715.24 million shs$124.15 billion
02/19/2024$203.89$203.89$205.05$202.815.99 million shs$124.40 billion

Related Companies:
This page (NYSE:BA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company