TransDigm Group (TDG) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free TDG Stock Alerts $1,343.23 +21.38 (+1.62%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends TransDigm Group Stock Price Performance5 Day Performance+1.98%1 Month Performance+5.61%3 Month Performance+13.52%6 Month Performance+38.44%Year-To-Date Performance+32.78%1 Year Performance+69.22% Receive TDG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TransDigm Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. TDG Stock Chart for Sunday, June, 2, 2024 TDG Chart by TradingView TransDigm Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1,321.86$1,343.23+1.62%$1,348.89$1,314.98291,688 shs$75.16 billion05/30/2024$1,312.29$1,321.86+0.73%$1,324.07$1,305.42143,546 shs$73.97 billion05/29/2024$1,317.13$1,312.29-0.37%$1,333.85$1,312.26200,663 shs$73.44 billion05/28/2024$1,350.31$1,317.13-2.46%$1,363.66$1,310.75202,769 shs$73.71 billion05/27/2024$1,350.31$1,350.31$1,350.31$1,329.23136,100 shs$75.56 billion05/24/2024$1,330.72$1,350.31+1.47%$1,350.31$1,329.23134,444 shs$75.56 billion Get the Latest News and Ratings for TDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TransDigm Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1,326.19$1,330.72+0.34%$1,335.00$1,312.02172,494 shs$74.47 billion05/22/2024$1,337.46$1,326.19-0.84%$1,340.97$1,316.97251,203 shs$74.21 billion05/21/2024$1,312.76$1,337.46+1.88%$1,340.44$1,310.35212,446 shs$74.84 billion05/20/2024$1,291.95$1,312.76+1.61%$1,317.01$1,295.79179,412 shs$73.46 billion05/17/2024$1,286.32$1,291.95+0.44%$1,298.85$1,281.98208,516 shs$72.30 billion05/16/2024$1,289.20$1,286.32-0.22%$1,295.55$1,283.80246,160 shs$71.98 billion05/15/2024$1,275.70$1,289.20+1.06%$1,292.12$1,276.88255,281 shs$72.14 billion05/14/2024$1,280.56$1,275.70-0.38%$1,279.40$1,260.05310,675 shs$71.39 billion05/13/2024$1,310.49$1,280.56-2.28%$1,317.81$1,279.89245,926 shs$71.66 billion05/10/2024$1,318.86$1,310.49-0.63%$1,330.82$1,308.60212,389 shs$72.88 billion05/09/2024$1,315.00$1,318.86+0.29%$1,330.38$1,310.34226,273 shs$73.34 billion05/08/2024$1,310.40$1,315.00+0.35%$1,328.15$1,306.31248,163 shs$73.13 billion05/07/2024$1,300.35$1,310.40+0.77%$1,315.02$1,240.00438,237 shs$72.87 billion05/06/2024$1,293.80$1,300.35+0.51%$1,309.43$1,294.99330,464 shs$72.31 billion05/03/2024$1,271.83$1,295.00+1.82%$1,303.49$1,270.93238,018 shs$72.01 billion05/02/2024$1,249.88$1,271.83+1.76%$1,274.13$1,250.50196,565 shs$70.73 billion05/01/2024$1,248.15$1,249.88+0.14%$1,269.49$1,242.07158,890 shs$69.50 billion04/30/2024$1,257.10$1,248.15-0.71%$1,266.71$1,245.99238,226 shs$69.41 billion04/29/2024$1,259.15$1,257.10-0.16%$1,269.12$1,249.66124,295 shs$69.91 billion04/26/2024$1,257.36$1,259.15+0.14%$1,269.51$1,254.49139,583 shs$70.02 billion04/25/2024$1,241.62$1,257.36+1.27%$1,264.67$1,225.77232,691 shs$69.92 billion04/24/2024$1,241.95$1,241.62-0.03%$1,255.59$1,213.79218,686 shs$69.05 billion04/23/2024$1,200.93$1,241.95+3.42%$1,244.66$1,215.67241,683 shs$69.06 billion04/22/2024$1,187.70$1,200.93+1.11%$1,213.66$1,186.12145,563 shs$66.78 billion04/19/2024$1,213.50$1,187.08-2.18%$1,226.33$1,185.78231,351 shs$66.01 billion04/18/2024$1,225.70$1,213.50-1.00%$1,237.39$1,211.57204,001 shs$67.48 billion04/17/2024$1,221.80$1,225.70+0.32%$1,235.28$1,212.71148,005 shs$68.16 billion04/16/2024$1,207.50$1,221.80+1.18%$1,228.08$1,210.37155,243 shs$67.94 billion04/15/2024$1,220.38$1,207.50-1.06%$1,248.39$1,206.96177,972 shs$67.15 billion04/12/2024$1,234.03$1,220.38-1.11%$1,231.86$1,207.12183,760 shs$67.87 billion04/11/2024$1,219.91$1,234.03+1.16%$1,237.29$1,206.87180,241 shs$68.62 billion04/10/2024$1,215.93$1,219.91+0.33%$1,224.62$1,205.21167,188 shs$67.84 billion04/09/2024$1,233.29$1,215.93-1.41%$1,234.29$1,198.32129,974 shs$67.62 billion04/08/2024$1,235.28$1,233.29-0.16%$1,239.26$1,227.88121,851 shs$68.58 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$1,204.36$1,235.28+2.57%$1,237.13$1,212.55151,517 shs$68.69 billion04/04/2024$1,228.51$1,204.36-1.97%$1,246.22$1,200.00185,276 shs$66.97 billion04/03/2024$1,203.79$1,228.51+2.05%$1,234.95$1,201.71221,450 shs$68.31 billion04/02/2024$1,214.55$1,203.79-0.89%$1,210.56$1,196.77231,727 shs$66.94 billion04/01/2024$1,231.60$1,214.55-1.38%$1,231.65$1,208.90148,731 shs$67.54 billion03/29/2024$1,231.60$1,231.60$1,238.95$1,226.38164,404 shs$68.49 billion03/28/2024$1,233.80$1,231.60-0.18%$1,238.95$1,226.38160,438 shs$68.48 billion03/27/2024$1,223.11$1,233.80+0.87%$1,237.49$1,223.50138,077 shs$68.61 billion03/26/2024$1,223.37$1,223.11-0.02%$1,227.27$1,217.31113,036 shs$68.02 billion03/25/2024$1,231.20$1,223.37-0.64%$1,236.11$1,218.07115,583 shs$68.03 billion03/22/2024$1,232.38$1,231.20-0.10%$1,238.00$1,226.89141,782 shs$68.47 billion03/21/2024$1,216.16$1,232.38+1.33%$1,238.34$1,212.49194,686 shs$68.53 billion03/20/2024$1,200.92$1,216.16+1.27%$1,217.00$1,196.98203,297 shs$67.63 billion03/19/2024$1,181.00$1,200.92+1.69%$1,202.70$1,177.76174,351 shs$66.78 billion03/18/2024$1,172.20$1,181.00+0.75%$1,188.90$1,177.45152,508 shs$65.68 billion03/15/2024$1,185.90$1,172.20-1.16%$1,182.25$1,163.82322,908 shs$65.19 billion03/14/2024$1,187.40$1,185.90-0.13%$1,192.58$1,179.85175,833 shs$65.94 billion03/13/2024$1,183.30$1,187.40+0.35%$1,190.18$1,174.63159,411 shs$66.03 billion03/12/2024$1,151.74$1,183.30+2.74%$1,184.28$1,154.21228,000 shs$65.80 billion03/11/2024$1,164.99$1,151.74-1.14%$1,158.84$1,136.27253,545 shs$64.05 billion03/08/2024$1,175.14$1,164.99-0.86%$1,180.00$1,148.74204,546 shs$64.79 billion03/07/2024$1,168.68$1,175.14+0.55%$1,177.65$1,169.54162,288 shs$65.35 billion03/06/2024$1,160.61$1,168.68+0.70%$1,174.97$1,162.69230,305 shs$64.99 billion03/05/2024$1,173.03$1,160.61-1.06%$1,178.97$1,154.33229,856 shs$64.54 billion03/04/2024$1,183.27$1,173.03-0.87%$1,188.33$1,167.74264,595 shs$65.23 billion03/01/2024$1,177.74$1,183.27+0.47%$1,188.00$1,169.94195,930 shs$65.80 billion Related Companies: HON Stock Chart LMT Stock Chart BA Stock Chart GD Stock Chart NOC Stock Chart HEI Stock Chart TDY Stock Chart TXT Stock Chart CW Stock Chart HII Stock Chart Receive TDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TransDigm Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TDG) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TransDigm Group Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.