Free Trial

fuboTV (FUBO) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free FUBO Stock Alerts
$1.20
-0.05 (-4.00%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

fuboTV Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-9.09%
3 Month
Performance
-28.57%
6 Month
Performance
-63.41%
Year-To-Date
Performance
-62.26%
1 Year
Performance
-32.58%
Receive FUBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for fuboTV and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

FUBO Stock Chart for Monday, June, 10, 2024

FUBO Chart by TradingView

fuboTV Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.26$1.21
-3.98%		$1.25$1.206.96 million shs$361.36 million
06/06/2024$1.25$1.26
+0.40%		$1.27$1.225.82 million shs$376.35 million
06/05/2024$1.24$1.25
+0.81%		$1.28$1.224.92 million shs$374.85 million
06/04/2024$1.28$1.24
-3.13%		$1.27$1.234.98 million shs$371.85 million
06/03/2024$1.25$1.28
+2.40%		$1.30$1.246.18 million shs$383.85 million
05/31/2024$1.24$1.24$1.27$1.225.31 million shs$371.85 million
05/30/2024$1.23$1.24
+1.22%		$1.26$1.224.13 million shs$371.85 million
05/29/2024$1.24$1.23
-1.21%		$1.24$1.207.31 million shs$367.35 million
05/28/2024$1.25$1.24
-0.80%		$1.28$1.216.11 million shs$371.85 million
05/27/2024$1.25$1.25$1.28$1.227.13 million shs$374.85 million
05/24/2024$1.22$1.25
+2.05%		$1.28$1.227.10 million shs$373.35 million
05/23/2024$1.24$1.22
-1.21%		$1.26$1.2010.24 million shs$365.85 million
05/22/2024$1.26$1.24
-1.98%		$1.36$1.2310.37 million shs$370.35 million
05/21/2024$1.30$1.26
-3.08%		$1.31$1.2611.54 million shs$377.85 million
05/20/2024$1.32$1.30
-1.52%		$1.35$1.295.52 million shs$389.84 million
05/17/2024$1.33$1.32
-1.13%		$1.34$1.296.83 million shs$394.34 million
05/16/2024$1.39$1.33
-3.97%		$1.44$1.328.48 million shs$398.84 million
05/15/2024$1.45$1.39
-4.48%		$1.50$1.3611.24 million shs$415.33 million
05/14/2024$1.44$1.45
+1.05%		$1.62$1.4426.60 million shs$434.83 million
05/13/2024$1.28$1.44
+12.11%		$1.45$1.3019.75 million shs$430.33 million
05/10/2024$1.32$1.28
-3.41%		$1.33$1.256.30 million shs$382.35 million
05/09/2024$1.23$1.32
+7.32%		$1.33$1.248.39 million shs$395.84 million
05/08/2024$1.31$1.23
-6.11%		$1.29$1.2212.34 million shs$368.85 million
05/07/2024$1.41$1.31
-7.09%		$1.40$1.3111.74 million shs$392.84 million
05/06/2024$1.37$1.41
+2.92%		$1.46$1.3713.64 million shs$422.83 million
05/03/2024$1.55$1.38
-11.29%		$1.69$1.3631.93 million shs$412.34 million
05/02/2024$1.43$1.55
+8.39%		$1.55$1.4512.59 million shs$464.81 million
05/01/2024$1.44$1.43
-0.35%		$1.51$1.376.36 million shs$428.83 million
04/30/2024$1.41$1.44
+1.77%		$1.47$1.385.92 million shs$429.79 million
04/29/2024$1.39$1.41
+1.44%		$1.46$1.385.52 million shs$422.30 million
04/26/2024$1.37$1.39
+1.83%		$1.43$1.353.34 million shs$416.31 million
04/25/2024$1.40$1.37
-2.15%		$1.38$1.333.49 million shs$408.82 million
04/24/2024$1.43$1.40
-2.11%		$1.44$1.364.22 million shs$417.80 million
04/23/2024$1.34$1.43
+6.34%		$1.45$1.3311.55 million shs$426.79 million
04/22/2024$1.35$1.34
-0.74%		$1.38$1.2019.35 million shs$401.33 million
04/19/2024$1.40$1.34
-4.64%		$1.42$1.328.76 million shs$399.83 million
04/18/2024$1.38$1.40
+1.45%		$1.48$1.366.78 million shs$419.30 million
04/17/2024$1.38$1.38
+0.36%		$1.48$1.384.52 million shs$413.31 million
04/16/2024$1.40$1.38
-1.79%		$1.40$1.355.66 million shs$411.82 million
04/15/2024$1.45$1.40
-3.45%		$1.47$1.387.42 million shs$419.30 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/12/2024$1.50$1.46
-2.34%		$1.49$1.424.78 million shs$437.27 million
04/11/2024$1.52$1.50
-1.64%		$1.55$1.465.91 million shs$447.75 million
04/10/2024$1.62$1.52
-5.88%		$1.57$1.497.51 million shs$455.24 million
04/09/2024$1.59$1.62
+1.89%		$1.67$1.585.01 million shs$483.69 million
04/08/2024$1.55$1.59
+2.26%		$1.60$1.534.71 million shs$474.71 million
04/05/2024$1.56$1.56
-0.32%		$1.57$1.506.83 million shs$465.72 million
04/04/2024$1.57$1.56
-0.32%		$1.67$1.5510.24 million shs$467.22 million
04/03/2024$1.54$1.57
+1.95%		$1.58$1.495.42 million shs$468.72 million
04/02/2024$1.58$1.54
-2.85%		$1.55$1.505.24 million shs$459.73 million
04/01/2024$1.58$1.58$1.58$1.516.00 million shs$473.21 million
03/29/2024$1.58$1.58
+0.32%		$1.64$1.556.43 million shs$473.21 million
03/28/2024$1.56$1.58
+1.29%		$1.64$1.556.40 million shs$471.71 million
03/27/2024$1.49$1.56
+4.36%		$1.56$1.515.11 million shs$465.72 million
03/26/2024$1.54$1.49
-2.93%		$1.58$1.495.22 million shs$446.26 million
03/25/2024$1.51$1.54
+1.66%		$1.57$1.506.01 million shs$459.73 million
03/22/2024$1.59$1.51
-4.73%		$1.57$1.515.77 million shs$452.25 million
03/21/2024$1.60$1.59
-0.94%		$1.66$1.567.54 million shs$474.71 million
03/20/2024$1.52$1.60
+5.26%		$1.62$1.489.12 million shs$479.20 million
03/19/2024$1.55$1.52
-1.62%		$1.54$1.465.80 million shs$455.24 million
03/18/2024$1.51$1.55
+2.32%		$1.57$1.477.68 million shs$462.73 million
03/15/2024$1.54$1.51
-1.95%		$1.58$1.499.99 million shs$452.25 million
03/14/2024$1.61$1.54
-4.35%		$1.64$1.537.81 million shs$461.23 million
03/13/2024$1.55$1.61
+4.21%		$1.69$1.5311.59 million shs$482.20 million
03/12/2024$1.62$1.55
-4.33%		$1.62$1.5114.43 million shs$462.73 million
03/11/2024$1.68$1.62
-3.87%		$1.74$1.617.04 million shs$483.69 million
03/08/2024$1.64$1.68
+2.13%		$1.79$1.6513.10 million shs$501.66 million

Related Companies:
This page (NYSE:FUBO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored