GCT Semiconductor (GCTS) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free GCTS Stock Alerts $3.53 +0.49 (+16.12%) (As of 04:31 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrends GCT Semiconductor Stock Price Performance5 Day Performance+1.25%1 Month Performance-42.32% Receive GCTS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GCT Semiconductor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. GCTS Stock Chart for Monday, June, 10, 2024 GCTS Chart by TradingView GCT Semiconductor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$3.10$3.04-1.78%$3.24$3.04264,371 shs$139.51 million06/06/2024$3.19$3.10-2.98%$3.46$3.07178,917 shs$142.03 million06/05/2024$3.95$3.19-19.24%$3.90$3.15659,935 shs$146.39 million06/04/2024$4.55$3.95-13.19%$4.14$3.85289,351 shs$181.27 million06/03/2024$4.54$4.55+0.22%$4.74$4.32120,362 shs$208.80 million05/31/2024$4.71$4.54-3.61%$4.85$4.4485,469 shs$208.34 million Get the Latest News and Ratings for GCTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GCT Semiconductor and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$4.72$4.71-0.21%$5.01$4.65139,375 shs$216.14 million05/29/2024$5.23$4.72-9.75%$5.27$4.6797,903 shs$216.60 million05/28/2024$5.80$5.23-9.83%$5.80$5.21185,869 shs$240.01 million05/27/2024$5.80$5.80$5.80$5.29158,500 shs$266.16 million05/24/2024$5.38$5.80+7.81%$5.80$5.29158,382 shs$266.16 million05/23/2024$5.31$5.38+1.32%$5.50$5.2691,600 shs$67.61 million05/22/2024$5.39$5.31-1.48%$5.57$5.2494,611 shs$66.75 million05/21/2024$5.30$5.39+1.70%$5.42$5.1976,404 shs$67.75 million05/20/2024$5.31$5.30-0.19%$5.44$5.1576,236 shs$66.62 million05/17/2024$5.34$5.31-0.47%$5.35$5.1190,075 shs$66.75 million05/16/2024$5.52$5.34-3.35%$5.61$5.26125,057 shs$67.06 million05/15/2024$5.89$5.52-6.28%$5.82$5.41129,234 shs$69.39 million05/14/2024$5.77$5.89+2.08%$5.90$5.45240,152 shs$74.04 million05/13/2024$5.60$5.77+3.04%$5.94$5.5878,465 shs$72.53 million05/10/2024$5.87$5.60-4.60%$6.03$5.56147,970 shs$70.37 million05/09/2024$6.02$5.87-2.49%$6.10$5.79140,263 shs$73.76 million05/08/2024$6.37$6.02-5.49%$6.32$5.94152,304 shs$75.65 million05/07/2024$6.59$6.37-3.34%$7.00$5.83490,348 shs$80.07 million05/06/2024$6.09$6.59+8.21%$6.65$6.02324,886 shs$82.84 million05/03/2024$5.07$6.09+20.12%$6.14$5.20618,074 shs$63.71 million05/02/2024$5.05$5.07+0.40%$5.28$4.80154,410 shs$63.73 million05/01/2024$4.72$5.05+6.99%$5.38$4.76243,592 shs$63.48 million04/30/2024$4.82$4.72-2.07%$4.90$4.66191,296 shs$59.33 million04/29/2024$4.78$4.82+0.84%$4.92$4.71165,529 shs$60.59 million04/26/2024$4.71$4.78+1.49%$5.07$4.71203,603 shs$60.09 million04/25/2024$4.83$4.71-2.48%$4.78$4.52228,843 shs$59.21 million04/24/2024$4.62$4.83+4.55%$5.10$4.48264,908 shs$60.69 million04/23/2024$4.40$4.62+5.00%$4.89$4.41469,447 shs$58.07 million04/22/2024$3.90$4.40+12.82%$4.44$3.91448,264 shs$55.31 million04/19/2024$4.98$3.90-21.69%$5.29$3.80699,791 shs$49.02 million04/18/2024$5.02$4.98-0.80%$5.14$4.76295,814 shs$62.60 million04/17/2024$4.88$5.02+2.87%$5.38$4.90369,005 shs$63.10 million04/16/2024$5.57$4.88-12.39%$5.58$4.84614,865 shs$61.34 million04/15/2024$6.06$5.57-8.09%$6.00$5.53356,571 shs$70.02 millionExecutive Order To Wipe Out Your Bank Accounts (Ad)Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now!04/12/2024$7.02$6.06-13.68%$6.45$5.90929,801 shs$76.17 million04/11/2024$7.40$7.02-5.14%$7.45$6.49703,119 shs$88.24 million04/10/2024$6.37$7.40+16.17%$8.00$6.013.56 million shs$93.02 million04/09/2024$7.00$6.37-9.00%$6.58$5.871.35 million shs$80.07 million04/08/2024$8.16$7.00-14.22%$8.24$6.261.67 million shs$87.99 million04/05/2024$5.85$8.05+37.61%$11.90$7.5028.57 million shs$101.16 million04/04/2024$6.65$5.85-12.03%$6.67$5.55866,688 shs$73.53 million04/03/2024$15.50$6.65-57.10%$13.63$5.003.15 million shs$83.59 million04/02/2024$17.00$15.50-8.82%$20.95$13.58273,063 shs$194.84 million04/01/2024$33.06$17.00-48.58%$30.50$17.00312,102 shs$213.69 million Related Companies: AAOI Stock Chart ICG Stock Chart NVEC Stock Chart SKYT Stock Chart VLN Stock Chart AIP Stock Chart TGAN Stock Chart CAN Stock Chart MX Stock Chart QUIK Stock Chart Receive GCTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCT Semiconductor and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GCTS) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredThe Most Dangerous Time for 401k OwnersThe world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...Birch Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GCT Semiconductor Holding, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GCT Semiconductor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.