Free Trial

Corning (GLW) Options Chain & Prices

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free GLW Stock Alerts
$37.26
+0.58 (+1.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

GLW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$35.00$0.039Put1 - 112
(+2)		29.36%
(-0.75%)		-0.0610561
6/7/2024$35.00$2.302Call4 - 214
(-87)		29.36%
(-0.78%)		0.9402562
6/7/2024$36.00$0.089Put5645111127
(+1117)		23.42%
(+1.33%)		-0.1444569
6/7/2024$36.00$1.352Call1393795165
(+106)		23.42%
(+7.69%)		0.85892124
6/7/2024$37.00$0.287Put2731114
(+14)		19.41%
(-0.41%)		-0.4023313
6/7/2024$37.00$0.545Call2,5172,13219232
(+58)		19.41%
(-0.41%)		0.609671101
6/7/2024$38.00$0.922Put3 - 36
(+6)		20.98%
(-5.35%)		-0.7650221
6/7/2024$38.00$0.164Call1269320113
(+107)		19.35%
(-6.93%)		0.25757320
6/7/2024$39.00$0.063Call5050 - 24
(+24)		25.47%
(-7.95%)		0.1034991
6/7/2024$40.00$0.030Call1615 - 10
(+10)		30.13%
(-9.75%)		0.0480364
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GLW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders