Free Trial

Palo Alto Networks (PANW) Options Chain & Prices

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free PANW Stock Alerts
$309.05
+7.15 (+2.37%)
(As of 04:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PANW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$250.00$0.053Put103789
(+5)		56.47%
(+2.04%)		-0.0071053
6/14/2024$250.00$52.191Call5 - 54
(+1)		56.47%
(+2.04%)		0.9928892
6/14/2024$257.50$0.058Put2 - 20
(+0)		49.02%
(+2.20%)		-0.0086681
6/14/2024$260.00$0.059Put9 - - 142
(-1)		46.55%
(+2.23%)		-0.0093142
6/14/2024$265.00$0.064Put3911125
(-5)		41.71%
(+2.12%)		-0.01100111
6/14/2024$267.50$0.068Put20 - 168
(+1)		39.40%
(+1.90%)		-0.012258
6/14/2024$270.00$0.075Put1729456
(-10)		37.27%
(+1.53%)		-0.01406711
6/14/2024$270.00$32.234Call2 - - 4
(+0)		37.27%
(+1.53%)		0.985972
6/14/2024$272.50$0.088Put2 - 248
(-12)		35.38%
(+1.06%)		-0.0169072
6/14/2024$275.00$0.110Put74539251
(+23)		33.80%
(+0.57%)		-0.02145732
6/14/2024$277.50$0.148Put43 - 461
(+2)		32.54%
(-0.07%)		-0.02870715
6/14/2024$280.00$0.209Put1141919536
(+12)		31.58%
(-0.26%)		-0.03988848
6/14/2024$280.00$22.378Call43 - 18
(+1)		31.58%
(-0.26%)		0.9603532
6/14/2024$282.50$0.307Put109316112
(+26)		30.84%
(-0.56%)		-0.05647734
6/14/2024$282.50$19.978Call1 - - 3
(+0)		30.84%
(-0.56%)		0.9439131
6/14/2024$285.00$0.457Put1482825319
(+26)		30.27%
(-0.80%)		-0.08010373
6/14/2024$285.00$17.630Call314926
(+2)		30.27%
(-3.84%)		0.920519
6/14/2024$287.50$0.680Put117539238
(+146)		29.82%
(-1.01%)		-0.1124140
6/14/2024$287.50$15.353Call1 - - 42
(-1)		29.82%
(-1.01%)		0.8885381
6/14/2024$290.00$1.000Put328113106471
(-12)		29.47%
(-1.20%)		-0.154819106
6/14/2024$290.00$13.173Call73860116
(+7)		29.47%
(-1.20%)		0.84658622
6/14/2024$292.50$1.447Put1771855311
(-11)		29.23%
(-1.37%)		-0.20815563
6/14/2024$292.50$11.118Call121335277
(-8)		29.22%
(-1.38%)		0.79385442
6/14/2024$295.00$2.052Put916470350237
(+8)		29.24%
(-1.36%)		-0.27223989
6/14/2024$295.00$9.220Call1696573308
(+7)		29.05%
(-1.42%)		0.73052363
6/14/2024$297.50$2.844Put2475746175
(+15)		28.97%
(-1.69%)		-0.34556284
6/14/2024$297.50$7.507Call1074055237
(+29)		28.97%
(-1.69%)		0.65809948
6/14/2024$300.00$3.846Put37273113478
(+56)		28.83%
(-1.97%)		-0.425305106
6/14/2024$300.00$6.001Call876416261777
(+342)		29.28%
(-1.47%)		0.579413289
6/14/2024$302.50$5.070Put1081610175
(+151)		29.21%
(-1.79%)		-0.50759629
6/14/2024$302.50$4.713Call693295132418
(+333)		29.10%
(-1.90%)		0.498252201
6/14/2024$305.00$6.514Put45119337
(+12)		29.30%
(-1.96%)		-0.58824420
6/14/2024$305.00$3.643Call494180139298
(+46)		29.30%
(-1.96%)		0.418707232
6/14/2024$307.50$2.778Call19510125183
(+19)		29.86%
(-1.73%)		0.34445290
6/14/2024$310.00$10.002Put43 - 12128
(+1)		29.97%
(-2.00%)		-0.73069714
6/14/2024$310.00$2.097Call701233177504
(+61)		29.60%
(-2.30%)		0.278178279
6/14/2024$312.50$1.573Call1916852161
(+78)		30.44%
(-1.95%)		0.22134677
6/14/2024$315.00$14.121Put6 - 250
(+0)		30.99%
(-1.88%)		-0.8358863
6/14/2024$315.00$1.177Call592142241280
(+44)		30.91%
(-1.96%)		0.174239137
6/14/2024$317.50$0.882Call113632179
(+37)		31.67%
(-1.72%)		0.13625553
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
6/14/2024$320.00$18.646Put12 - 5109
(+3)		32.32%
(-1.63%)		-0.904134
6/14/2024$320.00$0.664Call38516169575
(+58)		32.61%
(-1.35%)		0.106257113
6/14/2024$322.50$0.503Call261925718
(+11)		33.09%
(-1.46%)		0.08290445
6/14/2024$325.00$23.401Put26 - - 30
(-16)		33.90%
(-1.27%)		-0.9448022
6/14/2024$325.00$0.385Call1632067408
(+10)		33.90%
(-1.27%)		0.06487952
6/14/2024$327.50$0.297Call101100128
(+2)		34.76%
(-1.08%)		0.0510083
6/14/2024$330.00$28.275Put4 - - 0
(+0)		35.64%
(-0.88%)		-0.9681551
6/14/2024$330.00$0.231Call2243228255
(+8)		35.64%
(-0.88%)		0.0403432
6/14/2024$332.50$0.182Call2120111
(+11)		36.55%
(-0.70%)		0.0321243
6/14/2024$335.00$0.145Call112102 - 119
(-2)		37.49%
(-0.54%)		0.0257689
6/14/2024$337.50$0.117Call4210
(+0)		38.44%
(-0.41%)		0.0208444
6/14/2024$340.00$0.095Call13 - - 243
(+0)		39.42%
(-0.31%)		0.0170065
6/14/2024$345.00$0.065Call1714 - 246
(+0)		41.43%
(-0.19%)		0.0116617
6/14/2024$350.00$0.047Call31 - 100
(-2)		43.55%
(-0.18%)		0.0083473
6/14/2024$360.00$0.029Call3371280
(+5)		48.11%
(-0.30%)		0.004911
6/14/2024$365.00$0.024Call1 - - 417
(+274)		50.54%
(-0.34%)		0.0039981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PANW) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored