Free Trial

Cisco Systems (CSCO) Options Chain & Prices

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free CSCO Stock Alerts
$46.50
+0.38 (+0.82%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CSCO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$39.00$0.001Put211567496
(+0)		41.27%
(+1.85%)		-0.0009254
6/7/2024$40.00$6.533Call50 - - 50
(+0)		37.81%
(+1.89%)		0.9982491
6/7/2024$40.50$0.002Put11 - 129
(+0)		36.10%
(+1.90%)		-0.0025981
6/7/2024$41.00$0.002Put11 - 16
(+0)		34.41%
(+1.90%)		-0.0037741
6/7/2024$41.50$0.004Put19910350
(+0)		32.74%
(+1.88%)		-0.0055755
6/7/2024$42.00$0.005Put2992093
(+0)		31.09%
(+1.85%)		-0.0083926
6/7/2024$42.50$0.008Put426142588
(+10)		29.48%
(+1.78%)		-0.01287221
6/7/2024$43.00$0.013Put7 - 140
(+0)		27.91%
(+1.67%)		-0.0201333
6/7/2024$43.50$0.021Put41 - 2511
(+0)		26.50%
(+1.62%)		-0.0321176
6/7/2024$44.50$0.060Put7856231
(+10)		23.75%
(+1.10%)		-0.08651613
6/7/2024$44.50$2.096Call1 - 11
(+0)		23.75%
(+1.10%)		0.9145521
6/7/2024$45.00$0.107Put96336389
(+15)		22.75%
(+0.93%)		-0.14319142
6/7/2024$45.00$1.643Call2311011
(+0)		22.75%
(+0.93%)		0.8588018
6/7/2024$45.50$0.191Put792406351619
(+47)		22.04%
(+0.81%)		-0.230404107
6/7/2024$45.50$1.226Call1033315136
(+0)		22.04%
(+0.81%)		0.7731323
6/7/2024$46.00$0.329Put505933101727
(+86)		21.58%
(+0.71%)		-0.349796127
6/7/2024$46.00$0.862Call1,1874034461486
(+249)		21.34%
(+0.47%)		0.656034129
6/7/2024$46.50$0.538Put254122401256
(+143)		21.33%
(+0.56%)		-0.49159358
6/7/2024$46.50$0.568Call6002671494448
(+250)		21.33%
(+0.56%)		0.517173127
6/7/2024$47.00$0.824Put1282021621
(+65)		21.27%
(+0.33%)		-0.63635530
6/7/2024$47.00$0.350Call2,0591,4281371858
(+658)		20.81%
(-0.13%)		0.375606190
6/7/2024$47.50$1.183Put64 - - 753
(+5)		21.37%
(-0.01%)		-0.76338913
6/7/2024$47.50$0.202Call8123421402088
(+195)		21.47%
(+0.09%)		0.25140996
6/7/2024$48.00$1.599Put322924102
(+18)		21.65%
(-0.51%)		-0.8596955
6/7/2024$48.00$0.112Call657561103112
(+69)		21.65%
(-0.52%)		0.15679436
6/7/2024$48.50$2.055Put10 - - 41
(+0)		22.14%
(-1.22%)		-0.9229812
6/7/2024$48.50$0.060Call22915655306
(-5)		22.59%
(-0.77%)		0.09328318
6/7/2024$49.00$0.033Call2351161727
(-3)		22.91%
(-2.11%)		0.05508153
6/7/2024$49.50$0.020Call90189107
(+2)		24.04%
(-3.02%)		0.0340326
6/7/2024$50.00$0.013Call2136861
(+10)		25.57%
(-3.75%)		0.0229589
6/7/2024$51.00$0.008Call31 - 20682
(+0)		29.46%
(-4.55%)		0.0135236
6/7/2024$52.50$0.006Call5134831
(+0)		35.80%
(-5.01%)		0.00832310
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CSCO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders