Free Trial

QUALCOMM (QCOM) Options Chain & Prices

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free QCOM Stock Alerts
$204.05
-0.75 (-0.37%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

QCOM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$165.00$38.928Call3 - - 10
(+7)		64.01%
(+3.57%)		0.9923833
6/7/2024$170.00$0.050Put2211200
(+0)		56.73%
(+2.83%)		-0.0095573
6/7/2024$170.00$33.939Call1 - - 50
(+0)		56.73%
(+2.85%)		0.9905541
6/7/2024$172.50$0.054Put146994512
(+0)		53.13%
(+2.46%)		-0.01075318
6/7/2024$175.00$0.058Put592343232848
(-2)		49.62%
(+2.07%)		-0.01228783
6/7/2024$177.50$0.065Put20 - - 4
(+0)		46.25%
(+1.66%)		-0.0144021
6/7/2024$180.00$0.076Put15925110415
(+36)		43.14%
(+1.03%)		-0.01760842
6/7/2024$180.00$23.975Call6 - - 8
(+0)		43.14%
(+1.03%)		0.9825485
6/7/2024$182.50$0.095Put153519
(+6)		40.39%
(+0.86%)		-0.02280310
6/7/2024$182.50$21.497Call11 - 1
(+0)		40.39%
(+0.88%)		0.9773881
6/7/2024$185.00$0.131Put1362612451
(+5)		38.11%
(+0.54%)		-0.03156632
6/7/2024$187.50$0.194Put3,16412248
(+10)		36.29%
(+0.31%)		-0.04627211
6/7/2024$187.50$16.600Call5 - 52
(-3)		36.29%
(+0.19%)		0.9541041
6/7/2024$190.00$0.304Put426702211112
(-13)		34.89%
(+0.43%)		-0.070192100
6/7/2024$190.00$14.213Call4826364
(+21)		34.89%
(+0.17%)		0.93038416
6/7/2024$192.50$0.492Put1,5167336310
(-16)		33.82%
(+0.09%)		-0.1073107
6/7/2024$192.50$11.902Call3323 - 0
(+0)		33.82%
(+0.09%)		0.8936518
6/7/2024$195.00$0.798Put656227315259
(+63)		32.95%
(-0.08%)		-0.161424136
6/7/2024$195.00$9.708Call1508159440
(+3)		33.01%
(+0.05%)		0.84011468
6/7/2024$197.50$1.272Put912237517248
(+84)		32.42%
(-0.01%)		-0.234944186
6/7/2024$197.50$7.680Call1243232364
(+47)		32.42%
(+0.05%)		0.76742634
6/7/2024$200.00$1.970Put9973484111005
(+529)		31.90%
(-0.30%)		-0.327245355
6/7/2024$200.00$5.873Call38814999773
(+38)		31.94%
(+0.00%)		0.676294131
6/7/2024$202.50$2.936Put1,170218521896
(+478)		31.81%
(+0.14%)		-0.433352310
6/7/2024$202.50$4.331Call1,117389376486
(+118)		31.45%
(-0.19%)		0.571605233
6/7/2024$205.00$4.196Put391142103444
(+96)		31.77%
(+0.28%)		-0.544708201
6/7/2024$205.00$3.080Call2,1691,311567398
(+43)		31.46%
(-0.03%)		0.461783438
6/7/2024$207.50$5.748Put180969629
(+91)		31.88%
(+0.44%)		-0.6515466
6/7/2024$207.50$2.116Call776472218631
(+28)		31.89%
(+0.45%)		0.356525206
6/7/2024$210.00$7.561Put21576107757
(+19)		32.13%
(+0.61%)		-0.74563254
6/7/2024$210.00$1.411Call1,9151,0035531624
(+8)		32.42%
(+0.89%)		0.263817409
6/7/2024$212.50$9.589Put55209294
(+1)		32.49%
(+0.75%)		-0.82249410
6/7/2024$212.50$0.917Call33489114523
(-60)		32.49%
(+0.75%)		0.188061107
6/7/2024$215.00$11.780Put12 - 11148
(+1)		34.03%
(+1.97%)		-0.8810894
6/7/2024$215.00$0.585Call1,7281,2383811241
(+30)		32.96%
(+0.86%)		0.129992169
6/7/2024$217.50$14.086Put11 - 19
(+0)		33.52%
(+0.91%)		-0.9232631
6/7/2024$217.50$0.368Call873267465673
(-155)		33.52%
(+0.97%)		0.08779182
6/7/2024$220.00$0.232Call41662211985
(+65)		34.19%
(+0.91%)		0.05852580
6/7/2024$222.50$0.148Call97409356
(+85)		35.02%
(+0.77%)		0.03909232
6/7/2024$225.00$0.098Call132512774
(-166)		35.70%
(+0.64%)		0.02670622
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
6/7/2024$227.50$0.069Call614277
(-3)		37.42%
(+0.97%)		0.0190876
6/7/2024$230.00$0.053Call361620283
(-12)		39.09%
(+1.35%)		0.0144994
6/7/2024$240.00$0.033Call94 - 91163
(-3)		47.95%
(+2.78%)		0.00801710
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:QCOM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders