Free Trial

Group 1 Automotive (GPI) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free GPI Stock Alerts
$302.00
-1.69 (-0.56%)
(As of 01:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Group 1 Automotive Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+0.81%
3 Month
Performance
+15.80%
6 Month
Performance
+7.31%
Year-To-Date
Performance
-0.34%
1 Year
Performance
+26.36%
Receive GPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Group 1 Automotive and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

GPI Stock Chart for Monday, June, 10, 2024

GPI Chart by TradingView

Group 1 Automotive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$309.32$303.69
-1.82%		$309.10$303.32162,762 shs$4.11 billion
06/06/2024$305.96$309.32
+1.10%		$312.13$304.20159,395 shs$4.19 billion
06/05/2024$308.67$305.96
-0.88%		$310.88$305.96103,590 shs$4.14 billion
06/04/2024$312.78$308.67
-1.31%		$314.57$308.36184,945 shs$4.18 billion
06/03/2024$310.98$312.78
+0.58%		$321.83$312.62174,865 shs$4.23 billion
05/31/2024$307.53$311.04
+1.14%		$311.44$307.75122,865 shs$4.21 billion
05/30/2024$304.62$307.53
+0.96%		$309.42$304.51116,299 shs$4.16 billion
05/29/2024$310.05$304.62
-1.75%		$307.80$303.01128,492 shs$4.12 billion
05/28/2024$308.08$310.05
+0.64%		$313.35$307.37185,502 shs$4.20 billion
05/27/2024$308.08$308.08$308.25$303.87123,700 shs$4.17 billion
05/24/2024$304.20$307.82
+1.19%		$308.25$303.87123,772 shs$4.16 billion
05/23/2024$306.70$304.20
-0.82%		$309.01$302.90106,246 shs$4.12 billion
05/22/2024$312.03$306.70
-1.71%		$313.48$306.04112,279 shs$4.15 billion
05/21/2024$311.90$312.03
+0.04%		$313.76$309.3769,151 shs$4.22 billion
05/20/2024$314.82$311.90
-0.93%		$317.28$311.6184,581 shs$4.22 billion
05/17/2024$317.67$314.82
-0.90%		$318.25$314.3287,223 shs$4.26 billion
05/16/2024$321.40$317.67
-1.16%		$320.25$316.99118,422 shs$4.30 billion
05/15/2024$322.77$321.40
-0.42%		$323.74$315.74155,143 shs$4.35 billion
05/14/2024$313.13$322.77
+3.08%		$323.00$315.53186,689 shs$4.37 billion
05/13/2024$301.57$313.13
+3.83%		$315.96$304.85156,390 shs$4.24 billion
05/10/2024$301.86$301.26
-0.20%		$303.94$299.1985,294 shs$4.08 billion
05/09/2024$299.23$301.86
+0.88%		$303.40$298.9772,012 shs$4.09 billion
05/08/2024$297.00$299.23
+0.75%		$299.34$293.90116,191 shs$4.05 billion
05/07/2024$300.31$297.00
-1.10%		$305.09$296.77127,209 shs$4.02 billion
05/06/2024$295.04$300.31
+1.79%		$301.10$295.9887,873 shs$4.06 billion
05/03/2024$292.53$295.16
+0.90%		$298.97$293.12101,285 shs$3.99 billion
05/02/2024$293.77$292.53
-0.42%		$296.03$290.25128,850 shs$3.96 billion
05/01/2024$294.25$293.77
-0.16%		$298.43$291.23114,940 shs$3.97 billion
04/30/2024$299.28$294.25
-1.68%		$297.25$293.96152,302 shs$3.98 billion
04/29/2024$300.35$299.28
-0.36%		$303.68$296.47159,538 shs$4.04 billion
04/26/2024$300.46$300.35
-0.04%		$306.38$299.61159,505 shs$4.06 billion
04/25/2024$299.72$300.46
+0.25%		$300.98$286.81247,454 shs$4.06 billion
04/24/2024$279.54$299.72
+7.22%		$304.87$281.38406,260 shs$4.05 billion
04/23/2024$268.65$279.54
+4.05%		$280.14$269.62344,081 shs$3.78 billion
04/22/2024$265.53$268.65
+1.18%		$271.51$264.67211,194 shs$3.63 billion
04/19/2024$263.17$265.68
+0.95%		$267.45$262.4295,856 shs$3.59 billion
04/18/2024$265.76$263.17
-0.97%		$269.04$262.46123,852 shs$3.56 billion
04/17/2024$269.87$265.76
-1.52%		$273.92$264.87158,996 shs$3.59 billion
04/16/2024$268.07$269.87
+0.67%		$271.33$264.45135,948 shs$3.65 billion
04/15/2024$269.44$268.07
-0.51%		$280.00$266.97142,037 shs$3.62 billion
Options expert shares his top option strategy for free (Ad)

A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.

Check it out, simply follow this link here.
04/12/2024$270.72$269.46
-0.46%		$270.39$267.90134,876 shs$3.64 billion
04/11/2024$272.11$270.72
-0.51%		$271.12$265.63142,408 shs$3.66 billion
04/10/2024$282.17$272.11
-3.57%		$275.90$270.30144,647 shs$3.68 billion
04/09/2024$278.64$282.17
+1.27%		$282.94$277.6873,486 shs$3.86 billion
04/08/2024$276.79$278.64
+0.67%		$281.94$278.3360,498 shs$3.81 billion
04/05/2024$276.14$276.84
+0.25%		$278.51$274.6570,971 shs$3.78 billion
04/04/2024$279.40$276.14
-1.17%		$281.27$274.79141,576 shs$3.78 billion
04/03/2024$280.16$279.40
-0.27%		$281.77$277.4694,969 shs$3.82 billion
04/02/2024$289.60$280.16
-3.26%		$285.53$278.65157,810 shs$3.84 billion
04/01/2024$292.23$289.60
-0.90%		$292.13$287.93105,710 shs$3.96 billion
03/29/2024$292.30$292.23
-0.02%		$294.43$291.06151,077 shs$4.00 billion
03/28/2024$290.61$292.30
+0.58%		$294.43$290.61151,077 shs$4.00 billion
03/27/2024$284.33$290.61
+2.21%		$291.02$286.5392,416 shs$3.98 billion
03/26/2024$281.70$284.33
+0.93%		$286.90$281.28113,604 shs$3.89 billion
03/25/2024$283.61$281.70
-0.67%		$286.77$280.5172,879 shs$3.86 billion
03/22/2024$286.44$283.64
-0.98%		$286.40$281.09139,884 shs$3.88 billion
03/21/2024$278.13$286.44
+2.99%		$287.26$279.06145,902 shs$3.92 billion
03/20/2024$266.24$278.13
+4.47%		$279.38$266.15161,886 shs$3.81 billion
03/19/2024$264.39$266.24
+0.70%		$267.76$262.8192,145 shs$3.64 billion
03/18/2024$266.54$264.39
-0.81%		$268.76$263.93164,005 shs$3.62 billion
03/15/2024$262.80$266.61
+1.45%		$267.76$263.00314,719 shs$3.65 billion
03/14/2024$266.26$262.80
-1.30%		$265.03$261.20119,920 shs$3.60 billion
03/13/2024$264.93$266.26
+0.50%		$268.53$264.5685,077 shs$3.65 billion
03/12/2024$264.25$264.93
+0.26%		$266.17$262.23107,147 shs$3.63 billion
03/11/2024$262.25$264.25
+0.76%		$264.30$260.0182,345 shs$3.62 billion

Related Companies:
This page (NYSE:GPI) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored