Free Trial

Hamilton Insurance Group (HG) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free HG Stock Alerts
$17.25
-0.13 (-0.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Hamilton Insurance Group Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+21.10%
3 Month
Performance
+22.25%
6 Month
Performance
+12.82%
Year-To-Date
Performance
+15.38%
Receive HG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

HG Stock Chart for Sunday, June, 2, 2024

HG Chart by TradingView

Hamilton Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.38$17.25
-0.75%		$17.62$17.21481,944 shs$1.91 billion
05/30/2024$16.86$17.38
+3.08%		$17.60$16.86552,077 shs$1.93 billion
05/29/2024$17.01$16.86
-0.88%		$17.05$16.75399,123 shs$1.87 billion
05/28/2024$16.70$17.01
+1.86%		$17.06$16.55417,740 shs$1.89 billion
05/27/2024$16.70$16.70$16.80$16.64242,200 shs$1.85 billion
05/24/2024$16.66$16.70
+0.24%		$16.80$16.64242,223 shs$1.85 billion
05/23/2024$16.84$16.66
-1.07%		$16.93$16.65377,752 shs$1.84 billion
05/22/2024$16.63$16.84
+1.26%		$17.16$16.57601,606 shs$1.86 billion
05/21/2024$16.46$16.63
+1.03%		$16.92$16.52489,496 shs$1.83 billion
05/20/2024$16.82$16.46
-2.14%		$16.88$16.46423,071 shs$1.81 billion
05/17/2024$16.65$16.82
+1.02%		$16.97$16.64377,398 shs$1.85 billion
05/16/2024$16.22$16.65
+2.65%		$16.86$16.25374,236 shs$1.84 billion
05/15/2024$16.02$16.22
+1.25%		$16.23$15.93220,488 shs$1.79 billion
05/14/2024$16.10$16.02
-0.47%		$16.29$15.96297,391 shs$1.77 billion
05/13/2024$16.02$16.10
+0.47%		$16.30$15.91247,569 shs$1.77 billion
05/10/2024$16.07$16.01
-0.37%		$16.58$16.01482,006 shs$1.76 billion
05/09/2024$15.14$16.07
+6.14%		$16.28$15.251.03 million shs$1.77 billion
05/08/2024$14.65$15.14
+3.34%		$15.17$14.53363,914 shs$1.67 billion
05/07/2024$14.29$14.65
+2.52%		$14.90$14.29363,787 shs$1.61 billion
05/06/2024$14.09$14.29
+1.42%		$14.48$14.04226,523 shs$1.58 billion
05/03/2024$14.25$14.10
-1.02%		$14.18$13.83230,833 shs$1.55 billion
05/02/2024$13.68$14.25
+4.13%		$14.29$13.86314,005 shs$1.57 billion
05/01/2024$13.60$13.68
+0.59%		$13.97$13.49222,263 shs$1.51 billion
04/30/2024$13.51$13.60
+0.67%		$13.68$13.36175,035 shs$1.50 billion
04/29/2024$13.71$13.51
-1.46%		$13.80$13.50158,063 shs$1.49 billion
04/26/2024$14.05$13.71
-2.42%		$14.05$13.20235,960 shs$1.51 billion
04/25/2024$14.20$14.05
-1.06%		$14.18$13.83127,135 shs$1.55 billion
04/24/2024$14.08$14.20
+0.85%		$14.30$13.91133,069 shs$1.57 billion
04/23/2024$14.24$14.08
-1.12%		$14.46$14.03193,887 shs$1.55 billion
04/22/2024$14.30$14.24
-0.42%		$14.45$14.06211,863 shs$1.57 billion
04/19/2024$13.92$14.30
+2.73%		$14.32$13.67265,482 shs$1.58 billion
04/18/2024$13.36$13.92
+4.19%		$14.15$13.25264,346 shs$1.53 billion
04/17/2024$13.75$13.36
-2.84%		$13.85$13.21277,422 shs$1.47 billion
04/16/2024$13.19$13.75
+4.25%		$13.82$13.01229,390 shs$1.52 billion
04/15/2024$12.98$13.19
+1.62%		$13.42$12.90375,297 shs$1.45 billion
04/12/2024$12.84$12.98
+1.13%		$13.38$12.80535,895 shs$1.43 billion
04/11/2024$12.44$12.84
+3.18%		$13.26$12.57463,858 shs$1.41 billion
04/10/2024$12.97$12.44
-4.09%		$13.00$12.44381,485 shs$1.37 billion
04/09/2024$13.05$12.97
-0.61%		$13.13$12.85289,459 shs$1.43 billion
04/08/2024$13.17$13.05
-0.91%		$13.24$12.9477,889 shs$1.44 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$13.31$13.17
-1.05%		$13.32$13.00156,570 shs$1.45 billion
04/04/2024$13.30$13.31
+0.08%		$13.62$13.22283,062 shs$1.47 billion
04/03/2024$13.25$13.30
+0.38%		$13.32$13.07307,771 shs$1.47 billion
04/02/2024$13.47$13.25
-1.63%		$13.48$13.13165,844 shs$1.46 billion
04/01/2024$13.93$13.47
-3.30%		$14.15$13.43184,761 shs$1.48 billion
03/29/2024$13.93$13.93$14.01$13.73526,859 shs$1.54 billion
03/28/2024$13.72$13.93
+1.53%		$14.01$13.73526,859 shs$1.54 billion
03/27/2024$13.45$13.72
+2.01%		$13.90$13.40456,461 shs$1.51 billion
03/26/2024$13.15$13.45
+2.28%		$13.52$13.16334,964 shs$1.48 billion
03/25/2024$13.01$13.15
+1.08%		$13.26$12.99118,087 shs$1.45 billion
03/22/2024$13.21$13.01
-1.51%		$13.25$12.99135,679 shs$1.43 billion
03/21/2024$13.56$13.21
-2.58%		$13.56$12.96208,571 shs$1.46 billion
03/20/2024$12.99$13.56
+4.39%		$13.56$12.99246,748 shs$1.49 billion
03/19/2024$12.68$12.99
+2.44%		$13.07$12.60645,785 shs$1.43 billion
03/18/2024$13.08$12.68
-3.06%		$13.59$12.65980,051 shs$1.40 billion
03/15/2024$13.50$13.08
-3.11%		$13.77$13.082.77 million shs$1.44 billion
03/14/2024$14.05$13.50
-3.91%		$14.09$13.21492,849 shs$1.48 billion
03/13/2024$14.21$14.05
-1.09%		$14.52$14.05342,486 shs$1.55 billion
03/12/2024$14.12$14.21
+0.60%		$14.32$13.93236,615 shs$1.56 billion
03/11/2024$14.19$14.12
-0.49%		$14.47$14.00342,803 shs$1.55 billion
03/08/2024$14.41$14.19
-1.53%		$14.53$14.04331,414 shs$1.56 billion
03/07/2024$14.46$14.41
-0.35%		$15.98$13.95758,898 shs$1.58 billion
03/06/2024$14.50$14.46
-0.28%		$14.74$14.31262,519 shs$1.59 billion
03/05/2024$14.49$14.50
+0.07%		$14.62$14.35274,252 shs$1.59 billion
03/04/2024$14.11$14.49
+2.69%		$14.56$14.06239,785 shs$1.59 billion
03/01/2024$13.51$14.11
+4.44%		$14.34$13.43437,691 shs$1.55 billion

Related Companies:
This page (NYSE:HG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets