Free Trial

Lemonade (LMND) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free LMND Stock Alerts
$15.81
-0.23 (-1.43%)
(As of 10:09 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Lemonade Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-5.59%
3 Month
Performance
-9.74%
6 Month
Performance
-9.99%
Year-To-Date
Performance
-0.56%
1 Year
Performance
-17.36%
Receive LMND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lemonade and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

LMND Stock Chart for Monday, June, 10, 2024

LMND Chart by TradingView

Lemonade Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$16.65$16.02
-3.78%		$16.50$16.011.06 million shs$1.13 billion
06/06/2024$16.26$16.65
+2.37%		$16.65$16.02947,593 shs$1.17 billion
06/05/2024$16.16$16.26
+0.62%		$16.42$16.13851,577 shs$1.15 billion
06/04/2024$16.17$16.16
-0.03%		$16.27$15.87949,950 shs$1.14 billion
06/03/2024$16.51$16.17
-2.09%		$17.05$16.021.36 million shs$1.14 billion
05/31/2024$16.56$16.50
-0.33%		$16.94$16.25848,314 shs$1.16 billion
05/30/2024$16.59$16.56
-0.18%		$16.92$16.35852,992 shs$1.17 billion
05/29/2024$16.46$16.59
+0.76%		$16.80$16.11749,300 shs$1.17 billion
05/28/2024$16.31$16.46
+0.92%		$16.68$16.18730,152 shs$1.16 billion
05/27/2024$16.31$16.31$16.43$16.08735,900 shs$1.15 billion
05/24/2024$16.07$16.30
+1.43%		$16.43$16.08735,808 shs$1.15 billion
05/23/2024$16.64$16.07
-3.43%		$16.75$15.881.60 million shs$1.13 billion
05/22/2024$17.03$16.64
-2.29%		$17.28$16.601.14 million shs$1.17 billion
05/21/2024$17.50$17.03
-2.69%		$17.65$16.901.31 million shs$1.20 billion
05/20/2024$17.97$17.50
-2.62%		$18.12$17.381.05 million shs$1.23 billion
05/17/2024$17.70$17.97
+1.53%		$18.07$17.421.32 million shs$1.27 billion
05/16/2024$18.36$17.70
-3.59%		$18.58$17.70894,154 shs$1.25 billion
05/15/2024$18.92$18.36
-2.96%		$19.43$17.801.56 million shs$1.29 billion
05/14/2024$18.62$18.92
+1.61%		$20.19$18.632.90 million shs$1.33 billion
05/13/2024$16.58$18.62
+12.30%		$20.10$16.835.26 million shs$1.31 billion
05/10/2024$16.99$16.58
-2.41%		$17.16$16.581.13 million shs$1.17 billion
05/09/2024$16.71$16.99
+1.71%		$17.04$16.551.01 million shs$1.20 billion
05/08/2024$17.49$16.71
-4.49%		$17.18$16.691.52 million shs$1.18 billion
05/07/2024$17.94$17.49
-2.51%		$17.99$17.451.12 million shs$1.23 billion
05/06/2024$17.38$17.94
+3.22%		$18.30$17.561.49 million shs$1.26 billion
05/03/2024$17.74$17.37
-2.09%		$18.47$16.961.72 million shs$1.22 billion
05/02/2024$17.34$17.74
+2.31%		$17.88$16.831.66 million shs$1.25 billion
05/01/2024$17.23$17.34
+0.64%		$18.43$16.563.63 million shs$1.22 billion
04/30/2024$17.92$17.23
-3.85%		$18.00$16.922.47 million shs$1.21 billion
04/29/2024$17.95$17.92
-0.17%		$18.59$17.551.52 million shs$1.26 billion
04/26/2024$17.66$17.96
+1.67%		$18.05$17.601.15 million shs$1.26 billion
04/25/2024$17.42$17.66
+1.38%		$17.74$16.761.13 million shs$1.24 billion
04/24/2024$17.47$17.42
-0.29%		$17.75$17.361.01 million shs$1.22 billion
04/23/2024$16.16$17.47
+8.11%		$17.53$16.201.91 million shs$1.23 billion
04/22/2024$15.86$16.16
+1.89%		$16.17$15.511.10 million shs$1.13 billion
04/19/2024$15.73$15.87
+0.89%		$16.19$15.511.42 million shs$1.11 billion
04/18/2024$15.75$15.73
-0.13%		$16.75$15.531.37 million shs$1.10 billion
04/17/2024$16.05$15.75
-1.87%		$16.40$15.631.07 million shs$1.11 billion
04/16/2024$16.36$16.05
-1.89%		$16.39$15.85929,944 shs$1.13 billion
04/15/2024$16.78$16.36
-2.50%		$16.75$16.071.91 million shs$1.15 billion
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024$16.86$16.78
-0.47%		$17.05$16.461.18 million shs$1.18 billion
04/11/2024$16.51$16.86
+2.15%		$17.04$16.141.89 million shs$1.18 billion
04/10/2024$16.91$16.51
-2.40%		$16.56$15.812.05 million shs$1.16 billion
04/09/2024$17.02$16.91
-0.65%		$17.74$16.891.00 million shs$1.19 billion
04/08/2024$16.73$17.02
+1.73%		$17.16$16.68694,525 shs$1.20 billion
04/05/2024$16.18$16.73
+3.40%		$16.91$15.951.18 million shs$1.17 billion
04/04/2024$16.69$16.18
-3.03%		$17.32$16.161.53 million shs$1.14 billion
04/03/2024$16.14$16.69
+3.38%		$16.78$15.871.04 million shs$1.17 billion
04/02/2024$16.56$16.14
-2.54%		$16.21$15.731.65 million shs$1.13 billion
04/01/2024$16.41$16.56
+0.91%		$16.63$15.901.15 million shs$1.16 billion
03/29/2024$16.41$16.41$16.77$16.27931,330 shs$1.15 billion
03/28/2024$16.28$16.41
+0.80%		$16.77$16.31923,263 shs$1.15 billion
03/27/2024$16.22$16.28
+0.37%		$16.58$16.15923,692 shs$1.14 billion
03/26/2024$16.49$16.22
-1.64%		$16.88$16.18984,917 shs$1.14 billion
03/25/2024$16.13$16.49
+2.23%		$16.70$16.14878,509 shs$1.16 billion
03/22/2024$16.36$16.14
-1.34%		$16.61$16.11848,072 shs$1.13 billion
03/21/2024$16.75$16.36
-2.33%		$17.10$16.351.07 million shs$1.15 billion
03/20/2024$15.67$16.75
+6.89%		$16.85$15.641.39 million shs$1.18 billion
03/19/2024$16.05$15.67
-2.37%		$15.96$15.341.34 million shs$1.10 billion
03/18/2024$16.24$16.05
-1.17%		$16.39$15.821.57 million shs$1.13 billion
03/15/2024$16.33$16.24
-0.55%		$16.43$16.021.25 million shs$1.14 billion
03/14/2024$17.22$16.33
-5.17%		$17.25$16.161.64 million shs$1.15 billion
03/13/2024$16.86$17.22
+2.14%		$17.72$16.801.42 million shs$1.21 billion
03/12/2024$17.38$16.86
-2.99%		$17.64$16.591.62 million shs$1.18 billion
03/11/2024$17.77$17.38
-2.19%		$18.48$17.173.40 million shs$1.22 billion
03/08/2024$16.74$17.76
+6.09%		$17.78$16.703.00 million shs$1.25 billion

Related Companies:
This page (NYSE:LMND) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored