Intrepid Potash (IPI) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free IPI Stock Alerts $25.15 -0.32 (-1.26%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Intrepid Potash Stock Price Performance5 Day Performance-0.47%1 Month Performance+2.40%3 Month Performance+24.44%6 Month Performance+29.31%Year-To-Date Performance+5.27%1 Year Performance+14.11% Receive IPI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Intrepid Potash and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", IPI Stock Chart for Monday, June, 10, 2024 IPI Chart by TradingView Intrepid Potash Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$25.54$25.17-1.45%$25.53$24.7637,447 shs$334.01 million06/06/2024$25.77$25.54-0.89%$25.77$25.2343,562 shs$338.92 million06/05/2024$25.27$25.77+1.98%$25.82$24.6796,133 shs$341.97 million06/04/2024$26.12$25.27-3.25%$25.79$24.8382,191 shs$335.33 million06/03/2024$26.83$26.12-2.65%$27.09$25.52130,548 shs$356.01 million05/31/2024$26.74$26.83+0.34%$27.17$26.2166,781 shs$356.03 million Get the Latest News and Ratings for IPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intrepid Potash and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$25.99$26.74+2.89%$26.89$26.0087,651 shs$354.81 million05/29/2024$27.63$25.99-5.94%$27.24$25.8597,077 shs$344.89 million05/28/2024$27.63$27.63$27.98$27.06119,683 shs$366.65 million05/27/2024$27.63$27.63$27.85$26.8385,800 shs$366.65 million05/24/2024$26.90$27.64+2.75%$27.85$26.8485,857 shs$366.78 million05/23/2024$26.88$26.90+0.07%$27.55$26.53137,538 shs$356.96 million05/22/2024$26.49$26.88+1.47%$27.05$26.24125,778 shs$356.70 million05/21/2024$26.36$26.49+0.49%$26.50$25.6897,134 shs$351.52 million05/20/2024$24.88$26.36+5.95%$26.73$25.03156,429 shs$349.77 million05/17/2024$25.08$24.90-0.74%$25.19$24.6573,933 shs$330.36 million05/16/2024$25.06$25.08+0.08%$25.14$24.75106,065 shs$332.79 million05/15/2024$25.82$25.06-2.94%$26.11$24.85182,055 shs$332.55 million05/14/2024$25.53$25.82+1.14%$26.53$25.80177,398 shs$342.63 million05/13/2024$24.68$25.53+3.44%$26.92$24.97225,863 shs$338.78 million05/10/2024$24.56$24.65+0.37%$25.44$24.52196,497 shs$326.86 million05/09/2024$21.08$24.56+16.51%$24.62$21.31409,010 shs$325.67 million05/08/2024$21.37$21.08-1.36%$21.22$20.9370,394 shs$279.52 million05/07/2024$21.12$21.37+1.18%$21.89$21.2975,132 shs$283.37 million05/06/2024$20.78$21.12+1.64%$21.32$20.9069,497 shs$280.05 million05/03/2024$20.52$20.78+1.27%$21.15$20.7672,077 shs$275.54 million05/02/2024$20.07$20.52+2.24%$20.63$19.9568,773 shs$272.10 million05/01/2024$20.13$20.07-0.27%$20.45$19.97111,885 shs$266.13 million04/30/2024$20.29$20.13-0.81%$20.39$20.0855,781 shs$266.86 million04/29/2024$19.53$20.29+3.89%$20.40$19.5685,167 shs$269.05 million04/26/2024$19.61$19.53-0.41%$19.89$19.5062,999 shs$258.97 million04/25/2024$19.72$19.61-0.56%$19.65$19.3470,310 shs$260.03 million04/24/2024$19.71$19.72+0.05%$19.76$19.4158,949 shs$261.49 million04/23/2024$19.78$19.71-0.35%$19.90$19.5874,137 shs$261.36 million04/22/2024$19.66$19.78+0.61%$20.04$19.47102,204 shs$262.28 million04/19/2024$19.54$19.66+0.61%$19.82$19.39100,017 shs$260.69 million04/18/2024$19.28$19.54+1.35%$19.90$19.0177,584 shs$259.10 million04/17/2024$19.04$19.28+1.26%$19.49$19.1791,613 shs$255.65 million04/16/2024$19.19$19.04-0.78%$19.40$18.8382,776 shs$252.47 million04/15/2024$20.41$19.19-5.98%$20.32$18.92156,947 shs$254.46 millionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024$20.93$20.42-2.44%$20.84$20.40164,528 shs$270.77 million04/11/2024$21.21$20.93-1.32%$21.32$20.7291,731 shs$277.53 million04/10/2024$20.86$21.21+1.68%$21.26$20.45110,949 shs$281.25 million04/09/2024$20.82$20.86+0.19%$21.09$20.7586,722 shs$276.60 million04/08/2024$21.47$20.82-3.03%$21.81$20.82118,104 shs$276.07 million04/05/2024$21.17$21.49+1.51%$21.53$20.7486,647 shs$282.38 million04/04/2024$21.10$21.17+0.33%$21.91$21.02144,652 shs$278.17 million04/03/2024$20.96$21.10+0.67%$21.11$20.79109,897 shs$277.25 million04/02/2024$20.91$20.96+0.24%$21.03$20.5494,131 shs$275.41 million04/01/2024$20.86$20.91+0.24%$21.07$20.70119,035 shs$274.76 million03/29/2024$20.87$20.86-0.02%$21.20$20.5389,900 shs$274.10 million03/28/2024$20.40$20.87+2.28%$21.20$20.6089,850 shs$274.17 million03/27/2024$18.93$20.40+7.77%$20.49$18.87153,277 shs$268.06 million03/26/2024$18.76$18.93+0.91%$19.11$18.5984,824 shs$248.74 million03/25/2024$18.58$18.76+0.97%$18.96$18.6367,243 shs$246.51 million03/22/2024$19.49$18.58-4.67%$19.41$18.55108,168 shs$244.14 million03/21/2024$19.71$19.49-1.12%$19.88$19.37105,460 shs$256.10 million03/20/2024$19.21$19.71+2.60%$19.94$18.92115,613 shs$258.99 million03/19/2024$19.54$19.21-1.69%$19.70$19.2170,099 shs$252.42 million03/18/2024$19.37$19.54+0.88%$19.94$19.1286,149 shs$256.76 million03/15/2024$18.51$19.37+4.65%$19.60$18.35208,881 shs$254.52 million03/14/2024$19.29$18.51-4.04%$19.14$18.32113,514 shs$243.24 million03/13/2024$20.00$19.29-3.55%$20.36$19.16162,563 shs$253.49 million03/12/2024$20.26$20.00-1.28%$20.33$19.87173,866 shs$262.80 million03/11/2024$20.21$20.26+0.25%$20.46$20.01158,102 shs$266.22 million03/08/2024$22.67$20.22-10.81%$22.29$19.72362,761 shs$262.25 million Related Companies: American Vanguard Stock Chart CF Industries Stock Chart Mosaic Stock Chart Scotts Miracle-Gro Stock Chart U.S. Silica Stock Chart Energy Fuels Stock Chart Centrus Energy Stock Chart Compass Minerals International Stock Chart Piedmont Lithium Stock Chart Atlas Lithium Stock Chart Receive IPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intrepid Potash and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IPI) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intrepid Potash, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intrepid Potash With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.