Free Trial

Compass Minerals International (CMP) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free CMP Stock Alerts
$12.96
+0.57 (+4.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Compass Minerals International Stock Price Performance

5 Day
Performance
+3.10%
1 Month
Performance
+2.05%
3 Month
Performance
-45.01%
6 Month
Performance
-48.82%
Year-To-Date
Performance
-48.82%
1 Year
Performance
-62.19%
Receive CMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Minerals International and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CMP Stock Chart for Sunday, June, 2, 2024

CMP Chart by TradingView

Compass Minerals International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.38$12.96
+4.68%		$13.00$12.44619,959 shs$535.64 million
05/30/2024$12.30$12.38
+0.65%		$12.58$12.28492,381 shs$511.72 million
05/29/2024$12.57$12.30
-2.15%		$12.50$12.26482,830 shs$508.36 million
05/28/2024$12.52$12.57
+0.40%		$12.96$12.51431,832 shs$519.52 million
05/27/2024$12.52$12.52$12.90$12.46365,700 shs$517.45 million
05/24/2024$12.46$12.52
+0.48%		$12.90$12.45365,701 shs$517.45 million
05/23/2024$13.01$12.46
-4.23%		$13.06$12.40514,041 shs$514.97 million
05/22/2024$13.31$13.01
-2.25%		$13.32$12.82376,610 shs$537.70 million
05/21/2024$13.20$13.31
+0.83%		$13.32$12.89342,358 shs$550.10 million
05/20/2024$13.15$13.20
+0.38%		$13.32$12.85566,267 shs$545.61 million
05/17/2024$12.68$13.17
+3.86%		$13.38$12.49527,004 shs$544.05 million
05/16/2024$12.53$12.68
+1.20%		$12.73$12.37468,322 shs$523.82 million
05/15/2024$12.67$12.53
-1.10%		$12.75$12.32550,585 shs$517.61 million
05/14/2024$12.46$12.67
+1.69%		$13.22$12.52569,516 shs$523.40 million
05/13/2024$12.39$12.46
+0.56%		$12.74$12.08737,982 shs$514.72 million
05/10/2024$12.75$12.39
-2.82%		$12.97$12.27910,709 shs$511.83 million
05/09/2024$13.49$12.75
-5.49%		$13.36$12.31912,636 shs$526.70 million
05/08/2024$13.38$13.49
+0.82%		$13.58$12.041.41 million shs$557.27 million
05/07/2024$13.20$13.38
+1.36%		$13.79$13.28706,245 shs$552.73 million
05/06/2024$12.75$13.20
+3.53%		$13.32$12.80657,845 shs$545.29 million
05/03/2024$12.70$12.75
+0.39%		$13.37$12.41714,714 shs$526.70 million
05/02/2024$12.16$12.70
+4.44%		$12.80$12.02984,062 shs$524.64 million
05/01/2024$12.45$12.16
-2.33%		$12.77$12.08536,407 shs$502.33 million
04/30/2024$13.34$12.45
-6.67%		$13.10$12.44653,397 shs$514.31 million
04/29/2024$13.04$13.34
+2.30%		$13.68$13.11587,314 shs$551.08 million
04/26/2024$12.62$13.04
+3.33%		$13.85$12.96954,373 shs$538.70 million
04/25/2024$12.77$12.62
-1.17%		$12.71$11.85707,703 shs$521.33 million
04/24/2024$13.21$12.77
-3.33%		$13.20$12.77780,075 shs$527.53 million
04/23/2024$13.26$13.21
-0.34%		$13.57$13.02610,467 shs$545.71 million
04/22/2024$13.46$13.26
-1.52%		$13.55$13.03487,572 shs$547.56 million
04/19/2024$13.60$13.45
-1.10%		$13.88$13.40398,065 shs$555.62 million
04/18/2024$13.33$13.60
+2.03%		$13.89$13.19401,260 shs$561.82 million
04/17/2024$13.61$13.33
-2.02%		$13.97$13.31418,997 shs$550.68 million
04/16/2024$13.71$13.61
-0.77%		$13.67$13.10512,427 shs$562.02 million
04/15/2024$14.30$13.71
-4.13%		$14.54$13.62528,240 shs$566.36 million
04/12/2024$14.48$14.30
-1.24%		$15.07$14.11488,074 shs$590.75 million
04/11/2024$14.03$14.48
+3.21%		$14.54$13.93492,340 shs$598.17 million
04/10/2024$14.86$14.03
-5.59%		$14.27$13.78721,537 shs$579.58 million
04/09/2024$13.96$14.86
+6.45%		$14.87$13.90671,434 shs$613.87 million
04/08/2024$14.26$13.96
-2.10%		$14.64$13.54939,679 shs$576.69 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$14.29$14.26
-0.21%		$14.43$14.09421,031 shs$589.08 million
04/04/2024$14.29$14.29$14.55$14.10507,887 shs$590.32 million
04/03/2024$14.66$14.29
-2.52%		$14.75$14.15506,803 shs$590.32 million
04/02/2024$15.56$14.66
-5.78%		$15.42$14.50527,123 shs$605.61 million
04/01/2024$15.74$15.56
-1.14%		$15.89$15.04671,919 shs$642.78 million
03/29/2024$15.74$15.74$16.08$15.45854,920 shs$650.22 million
03/28/2024$15.51$15.74
+1.48%		$16.08$15.45854,915 shs$650.22 million
03/27/2024$13.70$15.51
+13.25%		$15.52$13.661.60 million shs$640.72 million
03/26/2024$14.55$13.70
-5.88%		$14.70$13.611.92 million shs$565.74 million
03/25/2024$17.55$14.55
-17.09%		$16.69$14.153.83 million shs$601.06 million
03/22/2024$17.79$17.56
-1.29%		$17.69$17.31430,193 shs$725.40 million
03/21/2024$17.64$17.79
+0.85%		$17.99$17.25611,079 shs$734.91 million
03/20/2024$17.39$17.64
+1.44%		$18.05$17.18887,408 shs$728.71 million
03/19/2024$17.97$17.39
-3.23%		$18.15$17.311.14 million shs$718.38 million
03/18/2024$18.80$17.97
-4.41%		$19.02$17.861.07 million shs$742.34 million
03/15/2024$19.12$18.80
-1.67%		$19.86$18.771.46 million shs$776.63 million
03/14/2024$20.26$19.12
-5.63%		$20.24$18.69908,393 shs$789.87 million
03/13/2024$20.88$20.26
-2.97%		$21.48$20.26362,880 shs$836.96 million
03/12/2024$21.05$20.88
-0.81%		$21.20$20.74318,900 shs$862.55 million
03/11/2024$20.89$21.05
+0.77%		$21.47$20.97516,290 shs$869.58 million
03/08/2024$22.07$20.90
-5.30%		$22.45$20.88524,934 shs$863.38 million
03/07/2024$21.87$22.07
+0.94%		$23.00$22.04624,409 shs$911.71 million
03/06/2024$21.11$21.87
+3.58%		$21.87$21.17397,269 shs$903.24 million
03/05/2024$22.60$21.11
-6.57%		$22.25$20.73847,976 shs$872.05 million
03/04/2024$23.57$22.60
-4.14%		$23.37$22.47779,964 shs$933.40 million
03/01/2024$22.80$23.57
+3.38%		$23.59$22.56364,440 shs$973.68 million

Related Companies:
This page (NYSE:CMP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders