Free Trial

Southern Copper (SCCO) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free SCCO Stock Alerts
$118.63
-0.05 (-0.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Southern Copper Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
+4.96%
3 Month
Performance
+47.07%
6 Month
Performance
+54.59%
Year-To-Date
Performance
+37.83%
1 Year
Performance
+67.08%
Receive SCCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

SCCO Stock Chart for Sunday, June, 2, 2024

SCCO Chart by TradingView

Southern Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$118.70$118.63
-0.06%		$121.71$116.191.45 million shs$92.67 billion
05/30/2024$119.49$118.70
-0.66%		$119.02$116.341.12 million shs$92.72 billion
05/29/2024$120.97$119.49
-1.22%		$119.75$117.941.05 million shs$93.34 billion
05/28/2024$117.51$120.97
+2.94%		$123.49$120.001.25 million shs$94.50 billion
05/27/2024$117.51$117.51$119.73$117.13856,500 shs$91.79 billion
05/24/2024$116.63$117.56
+0.80%		$119.73$117.14856,530 shs$91.83 billion
05/23/2024$116.75$116.63
-0.10%		$119.21$115.371.37 million shs$91.11 billion
05/22/2024$126.71$116.75
-7.86%		$122.44$116.462.20 million shs$91.20 billion
05/21/2024$129.34$126.71
-2.03%		$129.28$125.871.22 million shs$98.98 billion
05/20/2024$125.35$129.34
+3.18%		$129.79$125.662.11 million shs$101.03 billion
05/17/2024$120.17$125.41
+4.36%		$125.54$122.541.28 million shs$97.97 billion
05/16/2024$122.89$120.17
-2.21%		$124.26$120.17909,138 shs$93.87 billion
05/15/2024$123.82$122.89
-0.75%		$125.54$118.891.26 million shs$96.00 billion
05/14/2024$120.68$123.82
+2.60%		$125.04$121.551.42 million shs$96.72 billion
05/13/2024$118.75$120.68
+1.63%		$121.00$119.00882,849 shs$94.27 billion
05/10/2024$117.02$118.83
+1.55%		$120.19$118.111.26 million shs$91.87 billion
05/09/2024$112.98$117.02
+3.58%		$117.45$113.00755,084 shs$90.47 billion
05/08/2024$115.07$112.98
-1.82%		$114.32$110.911.31 million shs$87.35 billion
05/07/2024$118.02$115.07
-2.50%		$116.74$114.831.00 million shs$88.96 billion
05/06/2024$115.41$118.02
+2.26%		$118.19$116.31898,280 shs$91.24 billion
05/03/2024$113.02$115.39
+2.10%		$115.75$113.231.53 million shs$89.21 billion
05/02/2024$115.14$113.02
-1.84%		$115.38$112.561.91 million shs$87.38 billion
05/01/2024$116.67$115.14
-1.31%		$117.61$112.911.40 million shs$89.02 billion
04/30/2024$120.85$116.67
-3.46%		$119.90$115.902.12 million shs$90.20 billion
04/29/2024$116.94$120.85
+3.34%		$121.00$116.281.84 million shs$93.43 billion
04/26/2024$111.84$116.96
+4.58%		$117.77$112.282.29 million shs$90.42 billion
04/25/2024$109.25$111.84
+2.37%		$112.82$108.031.48 million shs$86.46 billion
04/24/2024$109.66$109.25
-0.37%		$111.45$107.691.50 million shs$84.46 billion
04/23/2024$111.59$109.66
-1.73%		$111.60$107.791.84 million shs$84.78 billion
04/22/2024$113.43$111.59
-1.62%		$112.62$107.361.43 million shs$86.27 billion
04/19/2024$115.36$113.42
-1.69%		$116.30$112.961.19 million shs$87.68 billion
04/18/2024$114.15$115.36
+1.06%		$116.60$113.051.00 million shs$89.19 billion
04/17/2024$113.84$114.15
+0.27%		$117.21$112.621.34 million shs$88.25 billion
04/16/2024$114.08$113.84
-0.21%		$114.69$108.801.78 million shs$88.01 billion
04/15/2024$115.25$114.08
-1.02%		$118.15$114.061.24 million shs$88.20 billion
04/12/2024$116.97$115.25
-1.47%		$120.37$114.751.41 million shs$89.10 billion
04/11/2024$116.21$116.97
+0.65%		$117.17$114.551.23 million shs$90.43 billion
04/10/2024$116.46$116.21
-0.21%		$117.69$112.581.19 million shs$89.84 billion
04/09/2024$112.26$116.46
+3.74%		$117.86$114.471.53 million shs$90.04 billion
04/08/2024$110.29$112.26
+1.79%		$112.53$110.151.06 million shs$86.79 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$109.60$110.29
+0.63%		$110.72$108.25876,217 shs$85.27 billion
04/04/2024$111.23$109.60
-1.46%		$112.31$108.561.48 million shs$84.73 billion
04/03/2024$107.77$111.23
+3.21%		$111.85$108.021.64 million shs$85.99 billion
04/02/2024$107.04$107.77
+0.68%		$108.66$106.511.36 million shs$83.32 billion
04/01/2024$106.52$107.04
+0.49%		$108.32$106.49807,240 shs$82.75 billion
03/29/2024$106.46$106.52
+0.06%		$107.13$104.781.13 million shs$82.35 billion
03/28/2024$104.34$106.46
+2.03%		$107.13$104.791.13 million shs$82.31 billion
03/27/2024$102.10$104.34
+2.19%		$104.53$102.041.03 million shs$80.67 billion
03/26/2024$103.89$102.10
-1.72%		$104.60$101.87898,400 shs$78.93 billion
03/25/2024$104.36$103.89
-0.45%		$106.92$103.871.05 million shs$80.32 billion
03/22/2024$103.47$104.36
+0.86%		$105.25$103.091.66 million shs$80.68 billion
03/21/2024$103.23$103.47
+0.23%		$104.15$102.451.07 million shs$79.99 billion
03/20/2024$99.83$103.23
+3.41%		$103.75$98.711.26 million shs$79.81 billion
03/19/2024$102.61$99.83
-2.71%		$100.82$98.961.50 million shs$77.18 billion
03/18/2024$103.00$102.61
-0.38%		$104.83$102.201.98 million shs$79.33 billion
03/15/2024$97.17$103.01
+6.02%		$103.58$99.063.64 million shs$79.64 billion
03/14/2024$96.32$97.17
+0.88%		$98.20$95.652.27 million shs$75.12 billion
03/13/2024$87.50$96.32
+10.08%		$97.50$90.023.35 million shs$74.47 billion
03/12/2024$86.43$87.50
+1.24%		$87.60$86.28776,543 shs$67.65 billion
03/11/2024$86.28$86.43
+0.17%		$86.89$85.271.23 million shs$66.82 billion
03/08/2024$84.76$86.28
+1.79%		$86.53$84.881.58 million shs$66.70 billion
03/07/2024$81.39$84.76
+4.14%		$86.23$83.221.32 million shs$65.53 billion
03/06/2024$80.02$81.39
+1.71%		$82.53$81.12884,402 shs$62.92 billion
03/05/2024$81.80$80.02
-2.18%		$81.61$79.59808,634 shs$61.86 billion
03/04/2024$80.66$81.80
+1.41%		$81.82$79.33760,310 shs$63.24 billion
03/01/2024$80.83$80.67
-0.20%		$81.86$80.32685,946 shs$62.37 billion

Related Companies:
This page (NYSE:SCCO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders