Southern Copper (SCCO) Options Chain & Prices

$118.63

-0.05 (-0.04%)

(As of 05/31/2024 ET)

SCCO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$100.00	$0.331	Put	12	-	-	1319 (+0)	47.61% (+0.61%)	-0.056059	3
6/21/2024	$105.00	$0.636	Put	12	-	-	1317 (+0)	43.59% (+0.03%)	-0.104247	3
6/21/2024	$105.00	$14.818	Call	3	3	-	866 (+0)	43.59% (+0.02%)	0.895895	3
6/21/2024	$110.00	$1.279	Put	32	4	7	1872 (-18)	40.57% (-0.52%)	-0.192917	18
6/21/2024	$110.00	$10.472	Call	6	1	-	507 (+3)	40.57% (-0.52%)	0.807971	4
6/21/2024	$115.00	$2.571	Put	33	12	10	1065 (-17)	38.83% (-0.92%)	-0.335234	13
6/21/2024	$115.00	$6.771	Call	16	2	2	598 (-3)	40.04% (+0.29%)	0.666981	9
6/21/2024	$120.00	$4.831	Put	20	7	13	667 (+11)	38.53% (-1.07%)	-0.513349	7
6/21/2024	$120.00	$4.026	Call	84	24	48	899 (+2)	38.53% (-1.07%)	0.491006	41
6/21/2024	$125.00	$2.278	Call	119	50	47	1521 (+10)	40.67% (+0.29%)	0.326896	52
6/21/2024	$130.00	$12.115	Put	1	1	-	250 (+0)	41.00% (-0.72%)	-0.804516	1
6/21/2024	$130.00	$1.273	Call	152	28	118	1178 (-24)	41.00% (-0.72%)	0.205125	26
6/21/2024	$135.00	$0.720	Call	150	12	2	630 (+27)	42.93% (-0.44%)	0.12581	17
6/21/2024	$140.00	$0.416	Call	8	-	5	375 (+6)	44.97% (-0.15%)	0.077041	7

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SCCO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.