Free Trial

Itaú Unibanco (ITUB) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free ITUB Stock Alerts
$5.99
-0.08 (-1.32%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Itaú Unibanco Stock Price Performance

5 Day
Performance
-2.92%
1 Month
Performance
-1.64%
3 Month
Performance
-13.19%
6 Month
Performance
-6.84%
Year-To-Date
Performance
-13.81%
1 Year
Performance
+13.23%
Receive ITUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itaú Unibanco and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

ITUB Stock Chart for Sunday, June, 2, 2024

ITUB Chart by TradingView

Itaú Unibanco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.07$5.98
-1.48%		$6.02$5.9128.27 million shs$0.00
05/30/2024$6.05$6.07
+0.25%		$6.12$6.0210.61 million shs$0.00
05/29/2024$6.15$6.05
-1.55%		$6.07$5.9816.24 million shs$0.00
05/28/2024$6.17$6.15
-0.41%		$6.23$6.1219.80 million shs$0.00
05/27/2024$6.17$6.17$6.27$6.1512.04 million shs$0.00
05/24/2024$6.24$6.17
-1.12%		$6.27$6.1512.04 million shs$0.00
05/23/2024$6.29$6.24
-0.72%		$6.30$6.2210.94 million shs$0.00
05/22/2024$6.44$6.29
-2.41%		$6.38$6.2812.98 million shs$0.00
05/21/2024$6.51$6.44
-1.00%		$6.53$6.4113.76 million shs$0.00
05/20/2024$6.53$6.51
-0.38%		$6.56$6.4710.15 million shs$0.00
05/17/2024$6.47$6.53
+0.93%		$6.54$6.4611.56 million shs$0.00
05/16/2024$6.49$6.47
-0.23%		$6.56$6.4617.27 million shs$0.00
05/15/2024$6.51$6.49
-0.38%		$6.53$6.4420.99 million shs$0.00
05/14/2024$6.42$6.51
+1.40%		$6.54$6.4319.34 million shs$0.00
05/13/2024$6.34$6.42
+1.26%		$6.48$6.3521.09 million shs$0.00
05/10/2024$6.29$6.35
+0.87%		$6.41$6.3420.32 million shs$0.00
05/09/2024$6.54$6.29
-3.82%		$6.35$6.2418.95 million shs$0.00
05/08/2024$6.53$6.54
+0.23%		$6.56$6.4412.21 million shs$0.00
05/07/2024$6.38$6.53
+2.27%		$6.57$6.3821.20 million shs$0.00
05/06/2024$6.34$6.38
+0.63%		$6.45$6.3413.83 million shs$0.00
05/03/2024$6.25$6.34
+1.52%		$6.42$6.3216.71 million shs$0.00
05/02/2024$6.09$6.25
+2.55%		$6.28$6.1620.62 million shs$0.00
05/01/2024$6.03$6.09
+1.00%		$6.20$6.0211.74 million shs$0.00
04/30/2024$6.23$6.03
-3.21%		$6.24$6.0324.74 million shs$0.00
04/29/2024$6.30$6.23
-1.11%		$6.29$6.2012.29 million shs$0.00
04/26/2024$6.11$6.30
+3.11%		$6.33$6.2019.16 million shs$0.00
04/25/2024$6.21$6.11
-1.61%		$6.20$6.0914.14 million shs$0.00
04/24/2024$6.24$6.21
-0.48%		$6.24$6.1417.87 million shs$0.00
04/23/2024$6.11$6.24
+2.21%		$6.31$6.1029.12 million shs$0.00
04/22/2024$6.05$6.11
+0.91%		$6.14$6.0111.59 million shs$0.00
04/19/2024$6.03$6.05
+0.33%		$6.13$6.0314.60 million shs$0.00
04/18/2024$6.05$6.03
-0.33%		$6.12$5.9518.21 million shs$0.00
04/17/2024$6.00$6.05
+0.92%		$6.06$5.9423.33 million shs$0.00
04/16/2024$6.13$6.00
-2.20%		$6.07$5.9537.14 million shs$0.00
04/15/2024$6.35$6.13
-3.46%		$6.32$6.1332.59 million shs$0.00
04/12/2024$6.45$6.35
-1.55%		$6.38$6.3115.92 million shs$0.00
04/11/2024$6.46$6.45
-0.08%		$6.49$6.4111.93 million shs$0.00
04/10/2024$6.74$6.46
-4.23%		$6.63$6.4421.63 million shs$0.00
04/09/2024$6.60$6.74
+2.20%		$6.74$6.6519.47 million shs$0.00
04/08/2024$6.48$6.60
+1.77%		$6.68$6.5412.20 million shs$64.63 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$6.49$6.49
-0.08%		$6.54$6.4321.00 million shs$0.00
04/04/2024$6.58$6.49
-1.37%		$6.69$6.4726.87 million shs$63.60 billion
04/03/2024$6.62$6.58
-0.60%		$6.64$6.5219.29 million shs$0.00
04/02/2024$6.62$6.62$6.67$6.5613.22 million shs$0.00
04/01/2024$6.93$6.62
-4.47%		$6.90$6.6012.81 million shs$0.00
03/29/2024$6.93$6.93
+0.07%		$6.98$6.898.78 million shs$0.00
03/28/2024$6.94$6.93
-0.22%		$6.98$6.898.78 million shs$0.00
03/27/2024$6.89$6.94
+0.80%		$6.96$6.858.44 million shs$0.00
03/26/2024$6.74$6.89
+2.15%		$6.89$6.789.39 million shs$0.00
03/25/2024$6.75$6.74
-0.15%		$6.78$6.737.59 million shs$0.00
03/22/2024$6.87$6.75
-1.75%		$6.82$6.729.89 million shs$0.00
03/21/2024$7.00$6.87
-1.86%		$6.99$6.879.80 million shs$0.00
03/20/2024$6.89$7.00
+1.60%		$7.03$6.8916.41 million shs$0.00
03/19/2024$6.90$6.89
-0.14%		$6.94$6.888.58 million shs$67.52 billion
03/18/2024$6.88$6.90
+0.29%		$7.00$6.8512.81 million shs$0.00
03/15/2024$6.95$6.88
-1.01%		$6.97$6.8810.71 million shs$0.00
03/14/2024$7.03$6.95
-1.14%		$7.04$6.9216.10 million shs$68.11 billion
03/13/2024$6.93$7.03
+1.44%		$7.04$6.8919.68 million shs$0.00
03/12/2024$6.85$6.93
+1.17%		$6.96$6.8511.32 million shs$0.00
03/11/2024$6.84$6.85
+0.15%		$6.91$6.8311.75 million shs$0.00
03/08/2024$6.85$6.85
-0.07%		$6.90$6.8110.16 million shs$0.00
03/07/2024$6.91$6.85
-0.80%		$6.93$6.8013.72 million shs$0.00
03/06/2024$6.81$6.91
+1.40%		$6.95$6.8416.08 million shs$0.00
03/05/2024$6.86$6.81
-0.73%		$6.88$6.7911.39 million shs$0.00
03/04/2024$6.90$6.86
-0.58%		$6.93$6.8513.27 million shs$0.00
03/01/2024$6.82$6.90
+1.17%		$6.93$6.8316.91 million shs$0.00
02/29/2024$7.01$6.82
-2.71%		$6.88$6.7825.52 million shs$66.84 billion

Related Companies:
This page (NYSE:ITUB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders