Nuveen Multi-Market Income Fund (JMM) Stock Chart & Stock Price History → Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad) Free JMM Stock Alerts $5.92 +0.01 (+0.17%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Nuveen Multi-Market Income Fund Stock Price Performance5 Day Performance-0.34%1 Month Performance-0.84%3 Month Performance-1.61%6 Month Performance+2.60%Year-To-Date Performance+0.17%1 Year Performance+2.07% Receive JMM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Multi-Market Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. JMM Stock Chart for Monday, June, 10, 2024 JMM Chart by TradingView Nuveen Multi-Market Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$5.91$5.92+0.15%$5.93$5.9014,145 shs$55.99 million06/06/2024$5.94$5.91-0.51%$5.92$5.907,156 shs$55.91 million06/05/2024$5.91$5.94+0.59%$5.94$5.916,294 shs$56.19 million06/04/2024$5.89$5.91+0.25%$5.93$5.9015,199 shs$55.86 million06/03/2024$5.91$5.89-0.34%$5.95$5.8815,874 shs$55.73 million05/31/2024$5.85$5.91+1.03%$5.92$5.8710,555 shs$55.91 million Get the Latest News and Ratings for JMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Multi-Market Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$5.83$5.85+0.34%$5.90$5.851,154 shs$55.34 million05/29/2024$5.90$5.83-1.19%$5.83$5.834,103 shs$55.15 million05/28/2024$5.91$5.90-0.17%$5.93$5.891,579 shs$55.82 million05/27/2024$5.91$5.91$5.95$5.9026,500 shs$55.91 million05/24/2024$5.95$5.92-0.50%$5.95$5.9026,540 shs$56.00 million05/23/2024$5.98$5.95-0.50%$5.97$5.956,932 shs$56.29 million05/22/2024$6.00$5.98-0.33%$6.01$5.9819,724 shs$56.57 million05/21/2024$5.99$6.00+0.25%$6.00$5.995,417 shs$56.76 million05/20/2024$5.99$5.99$6.00$5.976,046 shs$56.62 million05/17/2024$5.99$5.99$5.99$5.98212 shs$56.62 million05/16/2024$5.98$5.99+0.08%$5.99$5.98705 shs$56.63 million05/15/2024$5.94$5.98+0.67%$5.99$5.949,664 shs$56.58 million05/14/2024$5.98$5.94-0.59%$5.95$5.8410,013 shs$56.19 million05/13/2024$5.97$5.98+0.08%$5.98$5.971,835 shs$56.52 million05/10/2024$5.97$5.97$5.97$5.943,944 shs$56.49 million05/09/2024$6.00$5.97-0.42%$6.00$5.947,305 shs$56.48 million05/08/2024$6.01$6.00-0.17%$6.00$5.988,866 shs$56.71 million05/07/2024$5.99$6.01+0.25%$6.01$5.8913,800 shs$56.81 million05/06/2024$5.98$5.99+0.17%$5.99$5.975,842 shs$56.67 million05/03/2024$5.91$5.98+1.18%$5.98$5.9310,534 shs$56.57 million05/02/2024$5.90$5.91+0.17%$5.92$5.881,702 shs$55.91 million05/01/2024$5.88$5.90+0.43%$5.91$5.902,550 shs$55.81 million04/30/2024$5.88$5.88-0.09%$5.88$5.871,453 shs$55.58 million04/29/2024$5.88$5.88$5.90$5.856,975 shs$55.63 million04/26/2024$5.83$5.88+0.86%$5.88$5.871,571 shs$55.63 million04/25/2024$5.89$5.83-1.02%$5.85$5.823,956 shs$55.15 million04/24/2024$5.91$5.89-0.37%$5.91$5.891,862 shs$55.72 million04/23/2024$5.88$5.91+0.54%$5.92$5.864,155 shs$55.93 million04/22/2024$5.84$5.88+0.68%$5.88$5.844,974 shs$55.63 million04/19/2024$5.84$5.84$5.85$5.843,830 shs$55.25 million04/18/2024$5.83$5.84+0.17%$5.86$5.821,596 shs$55.25 million04/17/2024$5.83$5.83$5.83$5.785,967 shs$55.15 million04/16/2024$5.84$5.83-0.17%$5.87$5.838,543 shs$55.16 million04/15/2024$5.91$5.84-1.14%$5.91$5.84727 shs$55.25 millionHurry! Buy this stock before the Robinhood traders do! (Ad)Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades04/12/2024$5.94$5.91-0.55%$5.93$5.90951 shs$55.88 million04/11/2024$5.98$5.94-0.67%$5.98$5.933,484 shs$56.20 million04/10/2024$5.99$5.98-0.17%$5.99$5.974,144 shs$56.57 million04/09/2024$6.01$5.99-0.25%$6.00$5.994,660 shs$56.67 million04/08/2024$6.01$6.01$6.01$6.01593 shs$56.81 million04/05/2024$6.05$6.01-0.74%$6.04$5.995,717 shs$56.81 million04/04/2024$6.06$6.05-0.17%$6.05$6.029,063 shs$57.23 million04/03/2024$6.04$6.06+0.33%$6.06$6.041,492 shs$57.33 million04/02/2024$6.09$6.04-0.82%$6.10$6.0412,668 shs$57.14 million04/01/2024$6.09$6.09$6.12$6.077,787 shs$57.61 million03/29/2024$6.11$6.09-0.33%$6.12$6.068,060 shs$57.61 million03/28/2024$6.10$6.11+0.16%$6.11$6.068,060 shs$57.80 million03/27/2024$6.05$6.10+0.83%$6.10$6.0712,581 shs$57.71 million03/26/2024$6.04$6.05+0.17%$6.12$6.056,032 shs$57.25 million03/25/2024$6.05$6.04-0.13%$6.07$6.041,085 shs$57.14 million03/22/2024$6.03$6.05+0.30%$6.05$5.992,133 shs$57.22 million03/21/2024$6.04$6.03-0.15%$6.05$6.023,350 shs$57.04 million03/20/2024$6.03$6.04+0.15%$6.04$6.04409 shs$57.13 million03/19/2024$6.01$6.03+0.33%$6.03$6.022,961 shs$57.04 million03/18/2024$6.04$6.01-0.50%$6.08$6.0011,090 shs$56.86 million03/15/2024$6.04$6.03-0.25%$6.03$6.037,187 shs$57.00 million03/14/2024$6.07$6.04-0.49%$6.06$6.0311,215 shs$57.14 million03/13/2024$6.04$6.07+0.50%$6.07$6.067,234 shs$57.42 million03/12/2024$6.02$6.04+0.38%$6.06$6.041,733 shs$57.15 million03/11/2024$6.02$6.02$6.02$6.02164 shs$56.92 million Related Companies: MQT Stock Price Chart PDLB Stock Price Chart TSI Stock Price Chart BLFY Stock Price Chart PCB Stock Price Chart SWKH Stock Price Chart MHLD Stock Price Chart PINE Stock Price Chart SAMG Stock Price Chart CVLY Stock Price Chart Receive JMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Multi-Market Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JMM) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Multi-Market Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Multi-Market Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.