Free Trial

PCB Bancorp (PCB) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free PCB Stock Alerts
$15.22
+0.21 (+1.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PCB Bancorp Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
0.00%
3 Month
Performance
-4.99%
6 Month
Performance
-6.51%
Year-To-Date
Performance
-17.42%
1 Year
Performance
+0.33%
Receive PCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCB Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PCB Stock Chart for Sunday, June, 2, 2024

PCB Chart by TradingView

PCB Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.01$15.22
+1.40%		$15.22$15.157,444 shs$217.19 million
05/30/2024$14.86$15.01
+1.01%		$15.18$14.968,535 shs$214.15 million
05/29/2024$15.16$14.86
-1.98%		$15.02$14.7934,436 shs$212.05 million
05/28/2024$15.18$15.16
-0.13%		$15.27$15.0215,539 shs$216.33 million
05/27/2024$15.18$15.18$15.18$15.058,200 shs$216.62 million
05/24/2024$15.04$15.18
+0.93%		$15.18$15.058,292 shs$216.62 million
05/23/2024$15.37$15.04
-2.15%		$15.35$14.7132,025 shs$214.62 million
05/22/2024$15.30$15.37
+0.46%		$15.37$15.2017,471 shs$219.33 million
05/21/2024$15.27$15.30
+0.20%		$15.46$15.307,436 shs$218.33 million
05/20/2024$15.72$15.27
-2.86%		$15.61$15.279,994 shs$217.86 million
05/17/2024$15.52$15.72
+1.29%		$15.77$15.4818,162 shs$224.32 million
05/16/2024$15.49$15.52
+0.19%		$15.52$15.2216,516 shs$221.42 million
05/15/2024$15.40$15.49
+0.58%		$15.59$15.2118,664 shs$221.04 million
05/14/2024$15.30$15.40
+0.65%		$15.51$15.3411,051 shs$219.76 million
05/13/2024$15.54$15.30
-1.54%		$15.59$15.2115,857 shs$218.33 million
05/10/2024$15.60$15.54
-0.38%		$15.69$15.3812,723 shs$221.60 million
05/09/2024$15.53$15.60
+0.45%		$15.61$15.2114,363 shs$222.46 million
05/08/2024$15.48$15.53
+0.32%		$15.71$15.4213,257 shs$221.46 million
05/07/2024$15.40$15.48
+0.52%		$15.77$15.4817,215 shs$220.75 million
05/06/2024$15.44$15.40
-0.26%		$15.50$15.2815,747 shs$219.60 million
05/03/2024$15.22$15.44
+1.45%		$15.44$15.139,558 shs$220.17 million
05/02/2024$15.09$15.22
+0.86%		$15.22$14.8819,150 shs$217.04 million
05/01/2024$14.56$15.09
+3.64%		$15.14$14.6916,074 shs$215.18 million
04/30/2024$15.22$14.56
-4.34%		$15.16$14.5619,266 shs$207.63 million
04/29/2024$15.47$15.22
-1.62%		$15.70$15.1412,898 shs$217.04 million
04/26/2024$15.22$15.47
+1.64%		$15.67$15.0225,690 shs$220.66 million
04/25/2024$15.58$15.22
-2.31%		$15.37$14.7960,438 shs$217.04 million
04/24/2024$15.65$15.58
-0.45%		$15.75$15.0738,724 shs$222.17 million
04/23/2024$15.40$15.65
+1.62%		$15.69$15.4215,688 shs$223.17 million
04/22/2024$15.42$15.40
-0.13%		$15.54$15.1523,744 shs$219.60 million
04/19/2024$15.22$15.42
+1.35%		$15.50$15.0322,030 shs$219.89 million
04/18/2024$15.22$15.22
-0.03%		$15.39$15.1620,254 shs$216.97 million
04/17/2024$15.10$15.22
+0.79%		$15.38$15.1116,400 shs$217.10 million
04/16/2024$15.24$15.10
-0.92%		$15.40$15.0924,600 shs$215.33 million
04/15/2024$15.22$15.24
+0.13%		$15.36$15.0612,902 shs$217.32 million
04/12/2024$15.22$15.22$15.22$14.9813,163 shs$217.10 million
04/11/2024$15.17$15.22
+0.33%		$15.44$15.0219,941 shs$217.04 million
04/10/2024$15.96$15.17
-4.95%		$16.00$15.1121,571 shs$216.32 million
04/09/2024$16.07$15.96
-0.65%		$16.25$15.9621,367 shs$227.59 million
04/08/2024$15.77$16.07
+1.87%		$16.14$15.9522,093 shs$229.09 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$15.82$15.77
-0.32%		$16.10$15.775,529 shs$224.88 million
04/04/2024$15.66$15.82
+1.02%		$16.29$15.8225,578 shs$225.59 million
04/03/2024$15.80$15.66
-0.89%		$16.08$15.6617,314 shs$223.31 million
04/02/2024$15.86$15.80
-0.38%		$16.15$15.8016,870 shs$225.31 million
04/01/2024$16.33$15.86
-2.88%		$16.30$15.8618,120 shs$226.16 million
03/29/2024$16.33$16.33$16.33$16.039,653 shs$232.87 million
03/28/2024$16.29$16.33
+0.25%		$16.33$16.039,653 shs$232.87 million
03/27/2024$15.90$16.29
+2.45%		$16.39$15.9418,049 shs$232.30 million
03/26/2024$15.95$15.90
-0.31%		$16.13$15.906,226 shs$226.73 million
03/25/2024$15.91$15.95
+0.25%		$15.95$15.943,635 shs$227.45 million
03/22/2024$16.19$15.91
-1.73%		$16.16$15.916,185 shs$226.88 million
03/21/2024$16.01$16.19
+1.12%		$16.42$16.0724,111 shs$230.87 million
03/20/2024$15.69$16.01
+2.04%		$16.20$15.6817,834 shs$228.30 million
03/19/2024$15.41$15.69
+1.82%		$15.77$15.4411,736 shs$223.74 million
03/18/2024$15.79$15.41
-2.41%		$15.86$15.4011,296 shs$219.75 million
03/15/2024$15.21$15.79
+3.81%		$16.15$15.2153,293 shs$225.17 million
03/14/2024$15.58$15.21
-2.37%		$15.77$15.2118,711 shs$216.88 million
03/13/2024$15.76$15.58
-1.14%		$16.14$15.5115,509 shs$222.16 million
03/12/2024$15.85$15.76
-0.57%		$16.18$15.765,581 shs$224.74 million
03/11/2024$15.85$15.85$16.05$15.725,839 shs$226.02 million
03/08/2024$15.88$15.85
-0.19%		$16.27$15.859,087 shs$226.02 million
03/07/2024$15.86$15.88
+0.13%		$15.89$15.815,240 shs$226.45 million
03/06/2024$15.89$15.86
-0.19%		$15.86$15.706,437 shs$226.16 million
03/05/2024$15.71$15.89
+1.15%		$16.50$15.7022,872 shs$226.59 million
03/04/2024$16.02$15.71
-1.94%		$16.14$15.7117,258 shs$224.03 million
03/01/2024$16.15$16.02
-0.80%		$16.19$15.7627,125 shs$228.45 million

Related Companies:
This page (NASDAQ:PCB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders