Free Trial

Amalgamated Financial (AMAL) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free AMAL Stock Alerts
$25.28
+0.08 (+0.32%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Amalgamated Financial Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+1.61%
3 Month
Performance
+8.97%
6 Month
Performance
+15.01%
Year-To-Date
Performance
-6.16%
1 Year
Performance
+70.12%
Receive AMAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amalgamated Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

AMAL Stock Chart for Sunday, June, 2, 2024

AMAL Chart by TradingView

Amalgamated Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.20$25.28
+0.32%		$25.49$25.05123,772 shs$771.55 million
05/30/2024$25.02$25.20
+0.72%		$25.46$25.15112,495 shs$769.10 million
05/29/2024$25.17$25.02
-0.60%		$25.19$24.40153,020 shs$763.71 million
05/28/2024$25.30$25.17
-0.51%		$25.39$25.0595,622 shs$768.19 million
05/27/2024$25.30$25.30$25.39$25.0291,600 shs$772.16 million
05/24/2024$25.08$25.30
+0.88%		$25.39$25.0291,631 shs$772.26 million
05/23/2024$25.59$25.08
-1.99%		$25.81$25.08115,030 shs$765.44 million
05/22/2024$25.59$25.59$25.95$25.51112,748 shs$781.01 million
05/21/2024$25.28$25.59
+1.23%		$25.73$25.00102,396 shs$781.01 million
05/20/2024$25.79$25.28
-1.98%		$25.79$25.2762,128 shs$771.55 million
05/17/2024$25.41$25.79
+1.50%		$25.95$25.42112,067 shs$787.11 million
05/16/2024$25.46$25.41
-0.20%		$25.47$25.2087,965 shs$775.51 million
05/15/2024$25.25$25.46
+0.83%		$25.69$25.3784,630 shs$777.04 million
05/14/2024$25.27$25.25
-0.08%		$25.65$25.1575,349 shs$770.63 million
05/13/2024$25.56$25.27
-1.13%		$25.76$25.2790,065 shs$771.24 million
05/10/2024$25.69$25.56
-0.51%		$25.74$25.2772,609 shs$779.58 million
05/09/2024$25.49$25.69
+0.78%		$25.75$25.3495,350 shs$783.55 million
05/08/2024$25.12$25.49
+1.47%		$25.55$24.8584,940 shs$777.45 million
05/07/2024$25.40$25.12
-1.10%		$25.62$25.1286,940 shs$766.16 million
05/06/2024$25.38$25.40
+0.08%		$25.66$25.3680,550 shs$774.70 million
05/03/2024$25.19$25.38
+0.75%		$25.64$25.3389,818 shs$774.09 million
05/02/2024$24.88$25.19
+1.25%		$25.19$24.66129,650 shs$768.30 million
05/01/2024$24.54$24.88
+1.39%		$25.24$24.60155,846 shs$758.84 million
04/30/2024$24.32$24.54
+0.90%		$24.85$24.33253,330 shs$748.47 million
04/29/2024$24.60$24.32
-1.14%		$24.65$24.28118,651 shs$741.76 million
04/26/2024$23.89$24.60
+2.97%		$24.74$23.90145,668 shs$750.30 million
04/25/2024$23.98$23.89
-0.38%		$24.16$23.08124,906 shs$728.65 million
04/24/2024$23.05$23.98
+4.03%		$23.99$23.16188,895 shs$731.39 million
04/23/2024$22.75$23.05
+1.32%		$23.27$22.4789,913 shs$703.03 million
04/22/2024$22.46$22.75
+1.29%		$22.95$22.4884,634 shs$693.88 million
04/19/2024$21.55$22.46
+4.22%		$22.46$21.33105,772 shs$685.03 million
04/18/2024$21.49$21.55
+0.28%		$21.72$21.4380,431 shs$657.28 million
04/17/2024$21.55$21.49
-0.28%		$21.80$21.4692,634 shs$655.45 million
04/16/2024$21.78$21.55
-1.06%		$21.70$21.3869,258 shs$657.28 million
04/15/2024$21.98$21.78
-0.91%		$22.32$21.6074,914 shs$664.29 million
04/12/2024$21.96$21.98
+0.09%		$22.00$21.6684,178 shs$670.61 million
04/11/2024$22.11$21.96
-0.68%		$22.36$21.7862,292 shs$669.98 million
04/10/2024$23.00$22.11
-3.87%		$22.45$21.90152,346 shs$674.58 million
04/09/2024$22.87$23.00
+0.57%		$23.09$22.7862,071 shs$701.73 million
04/08/2024$22.50$22.87
+1.64%		$22.92$22.59139,004 shs$697.76 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$22.67$22.50
-0.75%		$22.54$22.3283,333 shs$686.48 million
04/04/2024$23.06$22.67
-1.69%		$23.32$22.63141,004 shs$691.66 million
04/03/2024$22.81$23.06
+1.10%		$23.13$22.7790,550 shs$703.56 million
04/02/2024$23.18$22.81
-1.60%		$23.27$22.5595,959 shs$695.93 million
04/01/2024$24.00$23.18
-3.42%		$24.20$23.15180,793 shs$707.20 million
03/29/2024$24.00$24.00$24.09$23.74336,552 shs$732.24 million
03/28/2024$23.93$24.00
+0.29%		$24.09$23.74336,552 shs$732.24 million
03/27/2024$23.34$23.93
+2.53%		$23.99$23.08109,881 shs$730.10 million
03/26/2024$23.41$23.34
-0.30%		$23.60$23.19101,302 shs$712.08 million
03/25/2024$23.29$23.41
+0.52%		$23.77$23.14131,329 shs$714.24 million
03/22/2024$23.93$23.29
-2.67%		$23.76$23.13104,822 shs$710.58 million
03/21/2024$23.75$23.93
+0.76%		$24.23$23.56148,870 shs$730.08 million
03/20/2024$22.91$23.75
+3.67%		$24.00$22.82160,851 shs$724.61 million
03/19/2024$22.77$22.91
+0.61%		$23.13$22.79131,486 shs$698.98 million
03/18/2024$23.22$22.77
-1.94%		$23.62$22.76183,842 shs$694.71 million
03/15/2024$22.94$23.22
+1.22%		$23.55$22.89590,322 shs$708.44 million
03/14/2024$23.67$22.94
-3.08%		$23.72$22.87176,847 shs$699.90 million
03/13/2024$23.89$23.67
-0.92%		$24.13$23.57134,113 shs$722.17 million
03/12/2024$24.22$23.89
-1.36%		$24.26$23.7196,271 shs$728.88 million
03/11/2024$24.00$24.22
+0.92%		$24.27$23.82113,876 shs$738.95 million
03/08/2024$23.70$24.00
+1.27%		$24.10$23.7598,706 shs$729.36 million
03/07/2024$23.58$23.70
+0.51%		$23.98$23.5783,048 shs$720.34 million
03/06/2024$23.14$23.58
+1.90%		$23.79$22.91139,331 shs$716.60 million
03/05/2024$22.72$23.14
+1.85%		$23.53$22.73171,846 shs$703.23 million
03/04/2024$23.20$22.72
-2.07%		$23.43$22.70186,141 shs$690.46 million
03/01/2024$23.08$23.20
+0.52%		$23.33$22.51171,549 shs$705.05 million
02/29/2024$23.51$23.08
-1.83%		$23.95$23.05186,102 shs$701.40 million

Related Companies:
This page (NASDAQ:AMAL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders