Free Trial

KBR (KBR) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free KBR Stock Alerts
$65.66
+0.81 (+1.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

KBR Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+0.15%
3 Month
Performance
+9.60%
6 Month
Performance
+24.85%
Year-To-Date
Performance
+18.50%
1 Year
Performance
+10.46%
Receive KBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KBR and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

KBR Stock Chart for Sunday, June, 2, 2024

KBR Chart by TradingView

KBR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$64.86$65.66
+1.23%		$65.76$64.491.19 million shs$8.82 billion
05/30/2024$64.46$64.86
+0.62%		$65.10$64.431.06 million shs$8.71 billion
05/29/2024$65.78$64.46
-2.01%		$65.33$64.451.04 million shs$8.66 billion
05/28/2024$66.37$65.78
-0.89%		$66.75$65.48679,341 shs$8.83 billion
05/27/2024$66.37$66.37$66.42$65.96459,000 shs$8.91 billion
05/24/2024$65.94$66.38
+0.67%		$66.42$65.96459,031 shs$8.91 billion
05/23/2024$66.07$65.94
-0.20%		$66.57$65.85845,715 shs$8.85 billion
05/22/2024$66.57$66.07
-0.75%		$66.60$65.97898,180 shs$8.87 billion
05/21/2024$66.10$66.57
+0.71%		$66.58$65.88719,835 shs$8.94 billion
05/20/2024$65.64$66.10
+0.70%		$66.42$65.59784,123 shs$8.88 billion
05/17/2024$65.86$65.64
-0.33%		$65.96$65.40673,427 shs$8.81 billion
05/16/2024$65.93$65.86
-0.11%		$66.03$65.511.14 million shs$8.84 billion
05/15/2024$65.97$65.93
-0.06%		$66.41$65.721.02 million shs$8.85 billion
05/14/2024$66.20$65.97
-0.35%		$66.60$65.891.14 million shs$8.86 billion
05/13/2024$66.50$66.20
-0.45%		$66.76$65.89741,357 shs$8.89 billion
05/10/2024$66.54$66.50
-0.06%		$66.98$66.31834,382 shs$8.93 billion
05/09/2024$66.51$66.54
+0.05%		$67.32$66.501.29 million shs$8.93 billion
05/08/2024$67.33$66.51
-1.22%		$67.22$65.201.70 million shs$8.93 billion
05/07/2024$67.98$67.33
-0.96%		$68.19$67.321.38 million shs$9.04 billion
05/06/2024$66.79$67.98
+1.78%		$68.68$67.341.08 million shs$9.13 billion
05/03/2024$66.51$66.78
+0.41%		$66.98$65.861.21 million shs$8.97 billion
05/02/2024$65.56$66.51
+1.45%		$66.61$65.471.33 million shs$8.96 billion
05/01/2024$64.94$65.56
+0.95%		$65.96$64.782.02 million shs$8.83 billion
04/30/2024$65.98$64.94
-1.58%		$66.60$64.541.91 million shs$8.74 billion
04/29/2024$65.30$65.98
+1.04%		$66.20$65.411.96 million shs$8.88 billion
04/26/2024$65.24$65.30
+0.09%		$65.85$65.031.35 million shs$8.79 billion
04/25/2024$64.38$65.24
+1.34%		$65.34$64.091.08 million shs$8.78 billion
04/24/2024$64.20$64.38
+0.28%		$64.44$63.73920,460 shs$8.67 billion
04/23/2024$63.12$64.20
+1.71%		$65.62$63.541.18 million shs$8.64 billion
04/22/2024$62.67$63.12
+0.72%		$63.37$62.60959,099 shs$8.50 billion
04/19/2024$62.13$62.67
+0.87%		$62.89$62.28689,063 shs$8.44 billion
04/18/2024$62.20$62.13
-0.11%		$62.88$62.08980,203 shs$8.37 billion
04/17/2024$61.98$62.20
+0.35%		$62.54$61.871.01 million shs$8.38 billion
04/16/2024$61.65$61.98
+0.54%		$62.21$61.271.21 million shs$8.35 billion
04/15/2024$62.74$61.65
-1.74%		$63.38$61.491.15 million shs$8.30 billion
04/12/2024$63.69$62.73
-1.51%		$63.87$62.52941,691 shs$8.45 billion
04/11/2024$63.92$63.69
-0.36%		$64.14$63.201.37 million shs$8.58 billion
04/10/2024$64.22$63.92
-0.47%		$64.13$63.021.19 million shs$8.61 billion
04/09/2024$64.34$64.22
-0.19%		$65.12$63.881.30 million shs$8.65 billion
04/08/2024$64.93$64.34
-0.91%		$65.35$64.321.08 million shs$8.66 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$64.31$64.94
+0.98%		$65.08$64.26880,748 shs$8.74 billion
04/04/2024$63.79$64.31
+0.82%		$65.22$63.821.57 million shs$8.69 billion
04/03/2024$63.03$63.79
+1.21%		$64.03$62.971.11 million shs$8.62 billion
04/02/2024$63.32$63.03
-0.46%		$63.43$62.87917,860 shs$8.51 billion
04/01/2024$63.66$63.32
-0.53%		$63.40$62.801.16 million shs$8.55 billion
03/29/2024$63.65$63.66
+0.02%		$64.30$63.211.77 million shs$8.60 billion
03/28/2024$63.15$63.65
+0.79%		$64.30$63.211.77 million shs$8.60 billion
03/27/2024$61.43$63.15
+2.80%		$63.15$62.041.34 million shs$8.53 billion
03/26/2024$61.12$61.43
+0.51%		$61.66$61.11679,634 shs$8.30 billion
03/25/2024$61.41$61.12
-0.47%		$61.56$61.07438,750 shs$8.26 billion
03/22/2024$61.76$61.41
-0.57%		$61.92$61.13848,029 shs$8.29 billion
03/21/2024$60.39$61.76
+2.28%		$61.82$60.511.41 million shs$8.34 billion
03/20/2024$60.43$60.39
-0.07%		$60.75$60.08749,080 shs$8.16 billion
03/19/2024$60.01$60.43
+0.70%		$60.63$59.701.06 million shs$8.16 billion
03/18/2024$60.26$60.01
-0.41%		$60.86$59.931.16 million shs$8.11 billion
03/15/2024$60.63$60.33
-0.49%		$60.95$60.161.86 million shs$8.15 billion
03/14/2024$61.29$60.63
-1.08%		$61.62$60.38922,489 shs$8.19 billion
03/13/2024$60.94$61.29
+0.57%		$61.63$61.101.14 million shs$8.28 billion
03/12/2024$61.14$60.94
-0.33%		$61.29$60.541.21 million shs$8.23 billion
03/11/2024$61.66$61.14
-0.84%		$61.81$60.77808,447 shs$8.26 billion
03/08/2024$62.13$61.68
-0.72%		$62.92$61.531.19 million shs$8.33 billion
03/07/2024$61.72$62.13
+0.66%		$62.39$61.731.05 million shs$8.39 billion
03/06/2024$61.73$61.72
-0.02%		$62.62$61.511.53 million shs$8.34 billion
03/05/2024$60.77$61.73
+1.58%		$61.98$60.871.84 million shs$8.34 billion
03/04/2024$59.91$60.77
+1.44%		$60.94$59.831.08 million shs$8.21 billion
03/01/2024$60.01$59.91
-0.16%		$60.18$59.651.61 million shs$8.09 billion
02/29/2024$59.81$60.01
+0.33%		$60.28$59.431.81 million shs$8.10 billion

Related Companies:
This page (NYSE:KBR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders