Free Trial

Kite Realty Group Trust (KRG) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free KRG Stock Alerts
$21.92
+0.49 (+2.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Kite Realty Group Trust Stock Price Performance

5 Day
Performance
+4.48%
1 Month
Performance
+2.48%
3 Month
Performance
+3.01%
6 Month
Performance
-0.36%
Year-To-Date
Performance
-4.11%
1 Year
Performance
+9.35%
Receive KRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kite Realty Group Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

KRG Stock Chart for Sunday, June, 2, 2024

KRG Chart by TradingView

Kite Realty Group Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.43$21.93
+2.33%		$21.95$21.501.76 million shs$4.82 billion
05/30/2024$20.86$21.43
+2.73%		$21.48$21.081.62 million shs$4.71 billion
05/29/2024$20.98$20.86
-0.57%		$20.94$20.741.49 million shs$4.58 billion
05/28/2024$21.02$20.98
-0.19%		$21.33$20.971.72 million shs$4.61 billion
05/27/2024$21.02$21.02$21.18$20.981.41 million shs$4.62 billion
05/24/2024$21.00$21.03
+0.17%		$21.18$20.991.41 million shs$4.62 billion
05/23/2024$21.21$21.00
-1.01%		$21.15$20.911.68 million shs$4.61 billion
05/22/2024$21.12$21.21
+0.43%		$21.39$21.051.67 million shs$4.66 billion
05/21/2024$21.06$21.12
+0.31%		$21.17$20.96781,305 shs$4.64 billion
05/20/2024$21.23$21.06
-0.82%		$21.20$20.951.80 million shs$4.62 billion
05/17/2024$21.05$21.24
+0.90%		$21.25$20.931.44 million shs$4.66 billion
05/16/2024$21.16$21.05
-0.50%		$21.21$21.02793,940 shs$4.62 billion
05/15/2024$20.91$21.16
+1.17%		$21.24$20.921.27 million shs$4.65 billion
05/14/2024$20.98$20.91
-0.33%		$21.25$20.891.17 million shs$4.59 billion
05/13/2024$21.09$20.98
-0.52%		$21.22$20.911.06 million shs$4.61 billion
05/10/2024$21.24$21.10
-0.66%		$21.30$21.031.06 million shs$4.63 billion
05/09/2024$21.23$21.24
+0.07%		$21.40$21.121.01 million shs$4.66 billion
05/08/2024$21.57$21.23
-1.60%		$21.43$21.111.06 million shs$4.66 billion
05/07/2024$21.04$21.57
+2.52%		$21.76$21.201.72 million shs$4.74 billion
05/06/2024$21.07$21.04
-0.14%		$21.32$20.951.33 million shs$4.62 billion
05/03/2024$21.39$21.07
-1.50%		$21.83$20.872.08 million shs$4.63 billion
05/02/2024$21.43$21.39
-0.19%		$21.84$21.292.36 million shs$4.70 billion
05/01/2024$21.83$21.43
-1.83%		$22.04$21.262.46 million shs$4.71 billion
04/30/2024$21.70$21.83
+0.60%		$22.16$21.522.38 million shs$4.79 billion
04/29/2024$21.26$21.70
+2.07%		$21.72$21.341.40 million shs$4.77 billion
04/26/2024$21.40$21.27
-0.61%		$21.65$21.27850,234 shs$4.70 billion
04/25/2024$21.72$21.40
-1.47%		$21.65$21.381.18 million shs$4.70 billion
04/24/2024$21.69$21.72
+0.14%		$21.82$21.391.86 million shs$4.77 billion
04/23/2024$21.35$21.69
+1.59%		$21.87$21.163.51 million shs$4.76 billion
04/22/2024$20.89$21.35
+2.20%		$21.36$20.861.48 million shs$4.69 billion
04/19/2024$20.56$20.89
+1.61%		$21.01$20.503.04 million shs$4.59 billion
04/18/2024$20.09$20.56
+2.34%		$20.61$20.192.53 million shs$4.51 billion
04/17/2024$19.93$20.09
+0.80%		$20.20$19.891.95 million shs$4.41 billion
04/16/2024$20.02$19.93
-0.45%		$19.97$19.642.91 million shs$4.37 billion
04/15/2024$20.20$20.02
-0.89%		$20.29$19.891.00 million shs$4.39 billion
04/12/2024$20.18$20.19
+0.05%		$20.38$20.031.52 million shs$4.43 billion
04/11/2024$19.92$20.18
+1.31%		$20.23$19.831.69 million shs$4.43 billion
04/10/2024$20.79$19.92
-4.18%		$20.22$19.801.97 million shs$4.37 billion
04/09/2024$20.70$20.79
+0.43%		$20.84$20.571.21 million shs$4.56 billion
04/08/2024$20.34$20.70
+1.77%		$20.71$20.371.29 million shs$4.54 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$20.46$20.34
-0.59%		$20.44$20.22904,453 shs$4.46 billion
04/04/2024$20.82$20.46
-1.73%		$20.87$20.421.11 million shs$4.49 billion
04/03/2024$20.93$20.82
-0.53%		$20.99$20.761.44 million shs$4.57 billion
04/02/2024$21.18$20.93
-1.18%		$21.37$20.781.44 million shs$4.59 billion
04/01/2024$21.68$21.18
-2.31%		$21.69$21.181.08 million shs$4.65 billion
03/29/2024$21.67$21.68
+0.05%		$21.84$21.521.62 million shs$4.76 billion
03/28/2024$21.45$21.67
+1.05%		$21.84$21.561.62 million shs$4.76 billion
03/27/2024$20.91$21.45
+2.56%		$21.57$21.101.76 million shs$4.71 billion
03/26/2024$20.82$20.91
+0.43%		$21.06$20.831.48 million shs$4.59 billion
03/25/2024$20.94$20.82
-0.57%		$21.12$20.791.39 million shs$4.57 billion
03/22/2024$21.28$20.93
-1.64%		$21.32$20.911.83 million shs$4.59 billion
03/21/2024$20.97$21.28
+1.48%		$21.32$21.032.54 million shs$4.67 billion
03/20/2024$20.82$20.97
+0.72%		$21.02$20.582.36 million shs$4.60 billion
03/19/2024$20.88$20.82
-0.29%		$21.06$20.781.98 million shs$4.57 billion
03/18/2024$20.77$20.88
+0.53%		$20.97$20.691.20 million shs$4.58 billion
03/15/2024$20.78$20.80
+0.07%		$20.91$20.562.97 million shs$4.56 billion
03/14/2024$21.30$20.78
-2.42%		$21.20$20.551.79 million shs$4.56 billion
03/13/2024$21.25$21.30
+0.21%		$21.47$21.161.47 million shs$4.67 billion
03/12/2024$21.28$21.25
-0.14%		$21.30$21.051.34 million shs$4.66 billion
03/11/2024$21.34$21.28
-0.28%		$21.43$21.102.69 million shs$4.67 billion
03/08/2024$21.33$21.34
+0.05%		$21.77$21.251.62 million shs$4.68 billion
03/07/2024$21.34$21.33
-0.05%		$21.49$21.211.77 million shs$4.68 billion
03/06/2024$21.43$21.34
-0.42%		$21.59$21.201.29 million shs$4.68 billion
03/05/2024$21.42$21.43
+0.05%		$21.66$21.271.39 million shs$4.70 billion
03/04/2024$21.28$21.42
+0.66%		$21.47$21.191.20 million shs$4.70 billion
03/01/2024$21.41$21.28
-0.61%		$21.53$21.092.52 million shs$4.67 billion

Related Companies:
This page (NYSE:KRG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders