Free Trial

NNN REIT (NNN) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free NNN Stock Alerts
$41.76
-0.27 (-0.64%)
(As of 09:32 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NNN REIT Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-0.47%
3 Month
Performance
-1.20%
6 Month
Performance
+3.14%
Year-To-Date
Performance
-2.48%
1 Year
Performance
-2.88%
Receive NNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NNN REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

NNN Stock Chart for Monday, June, 10, 2024

NNN Chart by TradingView

NNN REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$42.74$42.03
-1.66%		$42.45$41.94485,323 shs$7.71 billion
06/06/2024$42.18$42.74
+1.33%		$42.76$41.99483,885 shs$7.84 billion
06/05/2024$42.60$42.18
-0.99%		$42.56$42.08800,910 shs$7.73 billion
06/04/2024$42.16$42.60
+1.04%		$42.87$42.03881,496 shs$7.81 billion
06/03/2024$41.77$42.16
+0.93%		$42.18$41.71966,563 shs$7.73 billion
05/31/2024$40.94$41.77
+2.03%		$41.82$40.881.42 million shs$7.66 billion
05/30/2024$40.27$40.94
+1.66%		$41.01$40.53748,164 shs$7.51 billion
05/29/2024$40.78$40.27
-1.25%		$40.49$40.12577,599 shs$7.38 billion
05/28/2024$41.30$40.78
-1.26%		$41.84$40.74946,403 shs$7.48 billion
05/27/2024$41.30$41.30$41.43$41.12517,500 shs$7.57 billion
05/24/2024$41.11$41.32
+0.51%		$41.43$41.14517,497 shs$7.58 billion
05/23/2024$41.92$41.11
-1.92%		$41.84$41.10522,569 shs$7.54 billion
05/22/2024$42.45$41.92
-1.25%		$42.38$41.87494,625 shs$7.69 billion
05/21/2024$42.14$42.45
+0.72%		$42.76$42.11800,073 shs$7.78 billion
05/20/2024$42.56$42.14
-0.99%		$42.59$41.98845,063 shs$7.73 billion
05/17/2024$42.41$42.56
+0.37%		$42.64$42.32573,449 shs$7.80 billion
05/16/2024$42.71$42.41
-0.71%		$42.78$42.251.01 million shs$7.77 billion
05/15/2024$42.68$42.71
+0.07%		$43.32$42.691.25 million shs$7.83 billion
05/14/2024$42.78$42.68
-0.23%		$42.99$42.491.04 million shs$7.83 billion
05/13/2024$42.26$42.78
+1.23%		$42.80$42.32689,094 shs$7.84 billion
05/10/2024$42.23$42.26
+0.07%		$42.46$42.08608,037 shs$7.75 billion
05/09/2024$41.72$42.23
+1.22%		$42.27$41.69766,502 shs$7.74 billion
05/08/2024$42.47$41.72
-1.77%		$42.37$41.591.04 million shs$7.65 billion
05/07/2024$42.11$42.47
+0.85%		$42.60$42.131.71 million shs$7.79 billion
05/06/2024$41.80$42.11
+0.74%		$42.12$41.70891,171 shs$7.72 billion
05/03/2024$41.58$41.80
+0.53%		$42.35$41.441.18 million shs$7.64 billion
05/02/2024$40.68$41.58
+2.21%		$41.67$40.901.69 million shs$7.60 billion
05/01/2024$40.52$40.68
+0.39%		$41.49$40.292.33 million shs$7.44 billion
04/30/2024$40.63$40.52
-0.27%		$41.02$40.362.13 million shs$7.41 billion
04/29/2024$40.76$40.63
-0.32%		$40.81$40.311.68 million shs$7.43 billion
04/26/2024$41.03$40.78
-0.61%		$41.48$40.662.45 million shs$7.46 billion
04/25/2024$41.14$41.03
-0.27%		$41.09$40.641.14 million shs$7.50 billion
04/24/2024$40.96$41.14
+0.44%		$41.17$40.61870,934 shs$7.52 billion
04/23/2024$40.62$40.96
+0.85%		$41.10$40.531.60 million shs$7.49 billion
04/22/2024$40.00$40.62
+1.54%		$40.69$39.89921,151 shs$7.43 billion
04/19/2024$39.78$40.00
+0.55%		$40.25$39.771.07 million shs$7.31 billion
04/18/2024$39.67$39.78
+0.28%		$40.12$39.641.13 million shs$7.27 billion
04/17/2024$39.37$39.67
+0.76%		$39.89$39.41851,766 shs$7.25 billion
04/16/2024$40.01$39.37
-1.60%		$39.88$39.35915,709 shs$7.20 billion
04/15/2024$40.81$40.01
-1.96%		$40.99$39.86808,066 shs$7.32 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$41.00$40.80
-0.50%		$41.08$40.71765,519 shs$7.46 billion
04/11/2024$40.63$41.00
+0.91%		$41.30$40.59915,268 shs$7.50 billion
04/10/2024$42.65$40.63
-4.74%		$41.36$40.341.00 million shs$7.43 billion
04/09/2024$42.02$42.65
+1.51%		$42.67$42.05618,342 shs$7.80 billion
04/08/2024$41.51$42.02
+1.22%		$42.09$41.60592,312 shs$7.68 billion
04/05/2024$41.48$41.52
+0.08%		$41.63$41.02679,814 shs$7.59 billion
04/04/2024$41.28$41.48
+0.48%		$42.05$41.321.01 million shs$7.58 billion
04/03/2024$41.51$41.28
-0.55%		$41.44$41.111.04 million shs$7.55 billion
04/02/2024$42.28$41.51
-1.81%		$42.07$41.361.54 million shs$7.59 billion
04/01/2024$42.74$42.28
-1.09%		$42.69$42.07937,292 shs$7.73 billion
03/29/2024$42.74$42.74$42.95$42.611.08 million shs$7.82 billion
03/28/2024$42.60$42.74
+0.33%		$42.95$42.611.08 million shs$7.82 billion
03/27/2024$41.96$42.60
+1.53%		$42.61$42.161.23 million shs$7.79 billion
03/26/2024$42.04$41.96
-0.19%		$42.20$41.92880,429 shs$7.66 billion
03/25/2024$42.49$42.04
-1.06%		$42.82$41.941.22 million shs$7.67 billion
03/22/2024$42.67$42.49
-0.42%		$42.91$42.301.27 million shs$7.75 billion
03/21/2024$42.10$42.67
+1.35%		$42.68$42.161.37 million shs$7.79 billion
03/20/2024$41.82$42.10
+0.67%		$42.38$41.611.13 million shs$7.68 billion
03/19/2024$41.36$41.82
+1.11%		$41.85$41.271.22 million shs$7.63 billion
03/18/2024$41.46$41.36
-0.24%		$41.84$41.321.16 million shs$7.55 billion
03/15/2024$41.07$41.48
+1.01%		$41.60$40.612.32 million shs$7.57 billion
03/14/2024$41.72$41.07
-1.57%		$41.73$40.811.24 million shs$7.49 billion
03/13/2024$42.58$41.72
-2.01%		$42.79$41.671.48 million shs$7.61 billion
03/12/2024$42.76$42.58
-0.43%		$42.78$42.121.54 million shs$7.77 billion
03/11/2024$42.54$42.76
+0.52%		$42.91$42.321.51 million shs$7.80 billion
03/08/2024$42.13$42.55
+1.01%		$42.64$42.221.19 million shs$7.76 billion

Related Companies:
This page (NYSE:NNN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored