Free Trial

Lowe's Companies (LOW) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free LOW Stock Alerts
$221.29
+5.83 (+2.71%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$195.00$0.039Put1 - 120
(+0)		39.41%
(+5.09%)		-0.0099191
6/7/2024$200.00$0.054Put4 - - 18
(+2)		33.61%
(+4.76%)		-0.0151744
6/7/2024$205.00$0.081Put1 - - 33
(+10)		28.03%
(+3.43%)		-0.025381
6/7/2024$207.50$0.107Put2,9301242,80250
(+0)		25.42%
(+2.24%)		-0.03543257
6/7/2024$210.00$0.159Put4855106
(+9)		23.15%
(+1.01%)		-0.05397217
6/7/2024$210.00$11.250Call22 - 11
(+0)		23.15%
(+1.01%)		0.9465031
6/7/2024$212.50$0.260Put72821108
(+11)		21.17%
(-0.19%)		-0.08693237
6/7/2024$212.50$9.018Call71112
(+6)		21.45%
(+0.09%)		0.9140213
6/7/2024$215.00$0.507Put1739108167
(+10)		20.89%
(+0.08%)		-0.15791634
6/7/2024$215.00$6.598Call53297362
(-32)		20.10%
(-0.71%)		0.84422421
6/7/2024$217.50$0.956Put8961779
(+11)		19.49%
(-1.43%)		-0.26352435
6/7/2024$217.50$4.585Call881435410118
(+15)		19.47%
(-1.11%)		0.73169497
6/7/2024$220.00$1.824Put125521107
(+5)		19.35%
(-1.39%)		-0.41796620
6/7/2024$220.00$2.970Call1,560813631181
(+15)		19.44%
(-1.30%)		0.578252218
6/7/2024$222.50$3.234Put1016117
(+0)		19.75%
(-1.44%)		-0.5954638
6/7/2024$222.50$1.788Call24810119285
(+56)		19.75%
(-1.44%)		0.41513453
6/7/2024$225.00$4.841Put21 - 179
(+0)		19.97%
(-1.91%)		-0.7343992
6/7/2024$225.00$1.036Call1595847230
(+6)		19.74%
(-2.14%)		0.27916249
6/7/2024$227.50$0.517Call1452101
(+0)		20.37%
(-2.54%)		0.1613848
6/7/2024$230.00$0.283Call27416180
(+1)		21.06%
(-3.26%)		0.09642616
6/7/2024$232.50$11.722Put1 - 10
(+0)		22.54%
(-3.59%)		-0.9564951
6/7/2024$232.50$0.161Call3 - 320
(+0)		22.54%
(-3.59%)		0.0567162
6/7/2024$250.00$0.066Call1 - 135
(+0)		40.57%
(-0.74%)		0.015931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LOW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders