Free Trial

ServiceNow (NOW) Options Chain & Prices

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free NOW Stock Alerts
$698.81
-4.35 (-0.62%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$570.00$0.115Put11 - 13
(+0)		60.64%
(-7.73%)		-0.0062291
6/14/2024$572.50$0.117Put71 - 710
(+0)		59.58%
(-7.67%)		-0.00640320
6/14/2024$575.00$0.118Put23 - 190
(+0)		58.52%
(-7.59%)		-0.00658610
6/14/2024$577.50$0.120Put193 - 1930
(+0)		57.46%
(-7.48%)		-0.0067821
6/14/2024$580.00$0.121Put11 - 7
(+1)		56.41%
(-7.44%)		-0.0069851
6/14/2024$587.50$0.128Put20 - 200
(+0)		53.30%
(-7.12%)		-0.0076861
6/14/2024$595.00$0.136Put7 - 614
(+0)		50.28%
(-6.75%)		-0.0085823
6/14/2024$600.00$0.144Put80 - - 119
(+0)		48.34%
(-6.43%)		-0.0093515
6/14/2024$605.00$0.154Put80 - - 91
(+0)		46.48%
(-6.03%)		-0.0103285
6/14/2024$615.00$0.190Put11 - 189
(+0)		43.09%
(-4.98%)		-0.0133082
6/14/2024$620.00$0.219Put13 - 1394
(-2)		41.60%
(-4.34%)		-0.0155972
6/14/2024$622.50$0.238Put12 - - 13
(+0)		40.90%
(-4.01%)		-0.0170421
6/14/2024$625.00$0.261Put201 - 75
(+0)		40.25%
(-3.67%)		-0.01872311
6/14/2024$630.00$0.319Put18 - 148
(+0)		39.05%
(-3.02%)		-0.02295112
6/14/2024$632.50$0.357Put1 - 11
(+0)		38.50%
(-2.75%)		-0.025611
6/14/2024$635.00$0.401Put4 - 3109
(-37)		37.99%
(-2.48%)		-0.02872
6/14/2024$637.50$0.453Put1 - - 2
(+0)		37.51%
(-2.24%)		-0.0322671
6/14/2024$640.00$0.514Put381112131
(-35)		37.06%
(-2.01%)		-0.03639413
6/14/2024$640.00$61.740Call1 - - 19
(+0)		37.06%
(-2.02%)		0.9638941
6/14/2024$642.50$0.587Put20 - - 1
(+0)		36.64%
(-1.87%)		-0.04118118
6/14/2024$645.00$0.672Put431 - 55
(+0)		36.25%
(-1.74%)		-0.04665725
6/14/2024$647.50$0.771Put13 - - 10
(+2)		35.89%
(-1.65%)		-0.05292912
6/14/2024$650.00$0.888Put58234138
(+0)		35.35%
(-1.77%)		-0.06013238
6/14/2024$650.00$52.121Call2 - - 207
(+0)		35.55%
(-1.58%)		0.9403691
6/14/2024$652.50$1.023Put1817 - 11
(+2)		35.23%
(-1.55%)		-0.0682792
6/14/2024$655.00$1.181Put811810105
(+9)		34.94%
(-1.54%)		-0.07752950
6/14/2024$655.00$47.418Call2 - 163
(+0)		34.94%
(-1.54%)		0.9231122
6/14/2024$660.00$1.575Put272393
(+7)		34.42%
(-1.58%)		-0.09963517
6/14/2024$660.00$42.815Call6 - - 54
(+0)		34.42%
(-1.58%)		0.9012013
6/14/2024$662.50$1.809Put3231 - 41
(+37)		34.20%
(-1.60%)		-0.1121813
6/14/2024$665.00$2.099Put2714136
(+68)		33.98%
(-1.65%)		-0.12722210
6/14/2024$665.00$38.339Call1 - - 43
(-2)		33.98%
(-1.65%)		0.8739071
6/14/2024$670.00$2.783Put24411131
(+80)		33.60%
(-1.72%)		-0.16082811
6/14/2024$670.00$34.022Call43141796
(-8)		33.60%
(-1.72%)		0.84067113
6/14/2024$672.50$3.194Put2 - 223
(+19)		33.44%
(-1.75%)		-0.1799392
6/14/2024$675.00$3.662Put319 - 82
(+7)		33.30%
(-1.77%)		-0.20077910
6/14/2024$675.00$29.898Call2 - - 18
(+0)		33.30%
(-1.77%)		0.8011742
6/14/2024$677.50$4.184Put3 - 113
(+3)		33.16%
(-1.79%)		-0.2230933
6/14/2024$680.00$4.746Put32519127
(+6)		33.62%
(-1.23%)		-0.24602517
6/14/2024$680.00$26.002Call4 - 2156
(-2)		33.05%
(-1.80%)		0.7554383
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
6/14/2024$682.50$5.421Put4 - 328
(+1)		32.95%
(-1.81%)		-0.2724124
6/14/2024$685.00$6.143Put311183
(+0)		32.86%
(-1.81%)		-0.2991923
6/14/2024$685.00$22.366Call1 - 164
(+0)		32.86%
(-1.81%)		0.7039081
6/14/2024$687.50$6.939Put17112
(+0)		32.78%
(-1.80%)		-0.3272224
6/14/2024$690.00$7.809Put5435231
(+21)		32.72%
(-1.78%)		-0.35631715
6/14/2024$690.00$19.022Call741169
(-2)		32.72%
(-1.78%)		0.6474655
6/14/2024$692.50$8.763Put41211
(+1)		32.67%
(-1.76%)		-0.3864084
6/14/2024$695.00$9.749Put231734
(+2)		32.64%
(-1.73%)		-0.4158229
6/14/2024$695.00$15.990Call112325
(+1)		32.66%
(-1.71%)		0.5874238
6/14/2024$697.50$10.912Put7546941
(+10)		32.61%
(-1.70%)		-0.44847520
6/14/2024$697.50$14.597Call1921711
(+1)		35.48%
(+1.16%)		0.5565445
6/14/2024$700.00$12.109Put4815549
(+23)		32.60%
(-1.67%)		-0.48002917
6/14/2024$700.00$13.286Call1923636236
(+9)		32.60%
(-1.67%)		0.52538107
6/14/2024$702.50$13.395Put3411457
(+27)		32.60%
(-1.63%)		-0.5116988
6/14/2024$702.50$12.058Call3731134
(+12)		32.60%
(-1.63%)		0.49416216
6/14/2024$705.00$14.762Put35111765
(+23)		32.61%
(-1.59%)		-0.54315219
6/14/2024$705.00$10.914Call148622769
(+36)		32.61%
(-1.59%)		0.46310643
6/14/2024$707.50$9.850Call41119
(+17)		32.64%
(-1.55%)		0.4324363
6/14/2024$710.00$17.745Put162153
(+11)		32.67%
(-1.50%)		-0.6047677
6/14/2024$710.00$8.867Call843221219
(+135)		32.67%
(-1.50%)		0.40235854
6/14/2024$712.50$19.353Put111 - 2
(+2)		32.72%
(-1.46%)		-0.6345142
6/14/2024$712.50$7.962Call62218
(+18)		32.72%
(-1.46%)		0.3730595
6/14/2024$715.00$21.043Put22 - - 46
(+4)		32.78%
(-1.42%)		-0.6632487
6/14/2024$715.00$7.132Call334892
(+5)		32.78%
(-1.42%)		0.34472419
6/14/2024$717.50$6.374Call44 - 2
(+0)		32.85%
(-1.37%)		0.3174864
6/14/2024$720.00$5.685Call2733157
(+7)		32.94%
(-1.33%)		0.29148320
6/14/2024$722.50$5.088Call6 - - 24
(+19)		33.03%
(-1.29%)		0.267875
6/14/2024$725.00$28.481Put65 - 15
(+0)		33.15%
(-1.24%)		-0.7659193
6/14/2024$725.00$4.497Call372594
(-1)		33.15%
(-1.24%)		0.24354816
6/14/2024$727.50$3.992Call7346
(+1)		33.27%
(-1.20%)		0.2217484
6/14/2024$730.00$32.562Put1 - - 41
(+0)		33.41%
(-1.16%)		-0.8086091
6/14/2024$730.00$3.538Call13142220
(+3)		33.41%
(-1.16%)		0.20141879
6/14/2024$732.50$3.134Call22 - 22
(+14)		33.56%
(-1.11%)		0.1825821
6/14/2024$735.00$2.775Call3748113
(+3)		33.73%
(-1.07%)		0.16521523
6/14/2024$737.50$2.456Call20 - - 9
(+1)		33.91%
(-1.03%)		0.14927312
6/14/2024$740.00$2.174Call1053151
(+0)		34.11%
(-0.99%)		0.1347269
6/14/2024$742.50$1.925Call2111106
(+6)		34.33%
(-0.95%)		0.1214973
6/14/2024$745.00$1.707Call231 - 166
(+5)		34.57%
(-0.90%)		0.1095177
6/14/2024$747.50$1.515Call3 - 24
(+1)		34.82%
(-0.86%)		0.0987222
6/14/2024$750.00$1.347Call69268120
(+36)		35.09%
(-0.81%)		0.08901627
6/14/2024$755.00$1.072Call181658
(+12)		35.70%
(-0.72%)		0.0725576
6/14/2024$760.00$0.863Call3818 - 25
(+3)		36.38%
(-0.62%)		0.05948721
6/14/2024$765.00$0.705Call2 - 211
(+0)		37.15%
(-0.51%)		0.04922
6/14/2024$767.50$0.641Call63 - 4
(+1)		37.30%
(-0.71%)		0.0449235
6/14/2024$775.00$0.494Call22 - 34
(+0)		38.94%
(-0.25%)		0.0348452
6/14/2024$780.00$0.427Call10 - 57
(+2)		39.94%
(-0.14%)		0.0300332
6/14/2024$790.00$0.333Call3 - 34
(+0)		42.25%
(+0.16%)		0.0230611
6/14/2024$800.00$0.279Call175518
(+3)		43.41%
(-0.91%)		0.0187598
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NOW) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored