Free Trial

ServiceNow (NOW) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free NOW Stock Alerts
$656.93
+13.64 (+2.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ServiceNow Stock Price Performance

5 Day
Performance
-9.88%
1 Month
Performance
-5.58%
3 Month
Performance
-15.08%
6 Month
Performance
-4.90%
Year-To-Date
Performance
-7.01%
1 Year
Performance
+19.84%
Receive NOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ServiceNow and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

NOW Stock Chart for Sunday, June, 2, 2024

NOW Chart by TradingView

ServiceNow Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$643.50$656.92
+2.09%		$657.53$637.994.30 million shs$134.67 billion
05/30/2024$731.22$643.50
-12.00%		$692.57$640.175.09 million shs$131.92 billion
05/29/2024$728.99$731.22
+0.31%		$737.47$721.44874,022 shs$149.90 billion
05/28/2024$738.51$728.99
-1.29%		$738.98$718.311.55 million shs$149.44 billion
05/27/2024$738.51$738.51$749.72$736.371.36 million shs$151.39 billion
05/24/2024$757.78$738.51
-2.54%		$749.72$736.371.34 million shs$151.39 billion
05/23/2024$770.43$757.78
-1.64%		$781.26$756.03860,836 shs$155.34 billion
05/22/2024$776.68$770.43
-0.80%		$784.33$769.47845,084 shs$157.94 billion
05/21/2024$774.18$776.68
+0.32%		$777.93$763.91784,077 shs$159.22 billion
05/20/2024$765.05$774.18
+1.19%		$774.84$762.24729,634 shs$158.71 billion
05/17/2024$758.01$764.73
+0.89%		$766.80$757.54887,247 shs$156.77 billion
05/16/2024$760.48$758.01
-0.32%		$769.11$757.421.09 million shs$155.39 billion
05/15/2024$721.62$760.48
+5.39%		$761.29$727.561.51 million shs$155.90 billion
05/14/2024$730.12$721.62
-1.16%		$737.00$717.771.09 million shs$147.93 billion
05/13/2024$729.79$730.12
+0.05%		$732.85$722.95868,689 shs$149.67 billion
05/10/2024$723.16$729.79
+0.92%		$733.55$725.00817,807 shs$149.89 billion
05/09/2024$721.28$723.16
+0.26%		$729.00$717.991.05 million shs$148.52 billion
05/08/2024$713.53$721.28
+1.09%		$721.95$715.321.15 million shs$148.14 billion
05/07/2024$726.57$713.53
-1.79%		$728.50$699.551.55 million shs$146.54 billion
05/06/2024$716.65$726.57
+1.38%		$726.64$718.411.19 million shs$149.22 billion
05/03/2024$695.72$716.65
+3.01%		$724.65$705.001.41 million shs$147.19 billion
05/02/2024$685.45$695.72
+1.50%		$696.07$685.001.05 million shs$142.89 billion
05/01/2024$693.33$685.45
-1.14%		$700.70$683.891.33 million shs$140.78 billion
04/30/2024$721.90$693.33
-3.96%		$717.47$692.191.97 million shs$142.40 billion
04/29/2024$723.55$721.90
-0.23%		$728.30$713.52802,334 shs$148.26 billion
04/26/2024$716.25$722.94
+0.93%		$734.50$720.001.45 million shs$148.48 billion
04/25/2024$746.39$716.25
-4.04%		$717.03$689.003.37 million shs$147.10 billion
04/24/2024$740.95$746.39
+0.73%		$757.25$739.131.70 million shs$153.29 billion
04/23/2024$722.57$740.95
+2.54%		$743.67$727.201.06 million shs$152.18 billion
04/22/2024$713.91$722.57
+1.21%		$724.99$710.621.46 million shs$148.40 billion
04/19/2024$731.47$714.21
-2.36%		$726.03$708.531.54 million shs$146.69 billion
04/18/2024$735.68$731.47
-0.57%		$740.14$727.90788,674 shs$150.23 billion
04/17/2024$744.64$735.68
-1.20%		$748.99$734.95721,576 shs$151.09 billion
04/16/2024$735.53$744.64
+1.24%		$748.90$735.091.09 million shs$152.93 billion
04/15/2024$768.71$735.53
-4.32%		$771.63$735.481.17 million shs$151.06 billion
04/12/2024$770.87$768.59
-0.30%		$774.96$760.95959,854 shs$157.85 billion
04/11/2024$768.52$770.87
+0.31%		$775.98$761.40747,683 shs$158.32 billion
04/10/2024$781.84$768.52
-1.70%		$774.95$764.10860,516 shs$157.84 billion
04/09/2024$786.36$781.84
-0.57%		$795.44$771.53790,359 shs$160.57 billion
04/08/2024$783.50$786.36
+0.37%		$789.99$772.41998,948 shs$161.50 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$757.69$783.50
+3.41%		$791.88$758.431.20 million shs$160.62 billion
04/04/2024$759.16$757.69
-0.19%		$782.20$757.461.02 million shs$155.33 billion
04/03/2024$757.00$759.16
+0.29%		$764.70$751.50557,977 shs$155.63 billion
04/02/2024$768.31$757.00
-1.47%		$759.66$748.23755,794 shs$155.19 billion
04/01/2024$762.40$768.31
+0.78%		$773.09$759.07716,229 shs$157.50 billion
03/29/2024$761.61$762.40
+0.10%		$768.76$755.751.08 million shs$156.29 billion
03/28/2024$758.60$761.61
+0.40%		$768.76$755.751.08 million shs$156.13 billion
03/27/2024$778.57$758.60
-2.56%		$786.33$753.641.40 million shs$155.51 billion
03/26/2024$774.74$778.57
+0.49%		$788.80$776.51909,156 shs$159.61 billion
03/25/2024$774.15$774.74
+0.08%		$775.91$759.32720,339 shs$158.82 billion
03/22/2024$772.66$774.15
+0.19%		$779.89$769.32816,506 shs$158.70 billion
03/21/2024$767.66$772.66
+0.65%		$785.88$771.581.26 million shs$158.40 billion
03/20/2024$756.94$767.66
+1.42%		$768.14$755.05702,601 shs$157.37 billion
03/19/2024$755.62$756.94
+0.17%		$758.32$742.801.21 million shs$155.17 billion
03/18/2024$743.91$755.62
+1.57%		$759.67$748.50944,298 shs$154.90 billion
03/15/2024$779.49$743.06
-4.67%		$759.32$736.002.54 million shs$152.33 billion
03/14/2024$776.88$779.49
+0.34%		$790.00$773.12885,528 shs$159.80 billion
03/13/2024$789.13$776.88
-1.55%		$807.77$775.001.21 million shs$159.26 billion
03/12/2024$756.74$789.13
+4.28%		$793.00$762.981.53 million shs$161.77 billion
03/11/2024$757.68$756.74
-0.12%		$759.20$744.48904,031 shs$155.13 billion
03/08/2024$768.35$757.68
-1.39%		$777.57$750.231.03 million shs$155.32 billion
03/07/2024$741.02$768.35
+3.69%		$768.79$735.271.59 million shs$157.51 billion
03/06/2024$740.15$741.02
+0.12%		$752.38$732.651.35 million shs$151.91 billion
03/05/2024$776.09$740.15
-4.63%		$767.22$730.151.91 million shs$151.73 billion
03/04/2024$773.63$776.09
+0.32%		$777.88$764.74985,275 shs$159.10 billion
03/01/2024$770.64$773.54
+0.38%		$778.30$768.37882,631 shs$158.58 billion

Related Companies:
This page (NYSE:NOW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders