Free Trial

SAP (SAP) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free SAP Stock Alerts
$182.44
+2.19 (+1.21%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SAP Stock Price Performance

5 Day
Performance
-6.62%
1 Month
Performance
+1.32%
3 Month
Performance
-3.23%
6 Month
Performance
+13.96%
Year-To-Date
Performance
+18.02%
1 Year
Performance
+38.01%
Receive SAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAP and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

SAP Stock Chart for Sunday, June, 2, 2024

SAP Chart by TradingView

SAP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$180.25$182.43
+1.21%		$182.60$179.43848,684 shs$215.19 billion
05/30/2024$190.38$180.25
-5.32%		$185.53$179.761.94 million shs$0.00
05/29/2024$192.52$190.38
-1.11%		$191.14$189.74747,453 shs$0.00
05/28/2024$195.38$192.52
-1.46%		$194.04$191.67794,943 shs$0.00
05/27/2024$195.38$195.38$195.64$193.26651,700 shs$0.00
05/24/2024$195.00$195.38
+0.19%		$195.64$193.26651,648 shs$0.00
05/23/2024$193.91$195.00
+0.56%		$196.99$193.97844,055 shs$0.00
05/22/2024$194.72$193.91
-0.42%		$195.08$193.63540,732 shs$0.00
05/21/2024$195.30$194.72
-0.30%		$195.81$194.59842,864 shs$229.69 billion
05/20/2024$192.80$195.30
+1.30%		$195.74$193.85701,758 shs$0.00
05/17/2024$190.74$192.76
+1.06%		$193.09$190.80570,039 shs$0.00
05/16/2024$192.44$190.74
-0.88%		$192.91$190.64855,336 shs$224.99 billion
05/15/2024$189.70$192.44
+1.44%		$192.45$189.84528,193 shs$0.00
05/14/2024$190.02$189.70
-0.17%		$189.92$188.53495,735 shs$0.00
05/13/2024$190.05$190.02
-0.02%		$191.20$189.71356,177 shs$0.00
05/10/2024$191.97$190.05
-1.00%		$190.69$189.41541,769 shs$0.00
05/09/2024$190.28$191.97
+0.89%		$192.02$190.18652,575 shs$0.00
05/08/2024$187.54$190.28
+1.46%		$190.37$188.70907,600 shs$0.00
05/07/2024$185.41$187.54
+1.15%		$188.31$186.65483,633 shs$0.00
05/06/2024$183.45$185.41
+1.07%		$185.47$183.72419,155 shs$218.71 billion
05/03/2024$180.77$183.47
+1.49%		$184.23$182.86377,178 shs$0.00
05/02/2024$180.07$180.77
+0.39%		$181.63$179.71731,400 shs$0.00
05/01/2024$181.24$180.07
-0.65%		$183.43$179.15622,168 shs$212.41 billion
04/30/2024$183.80$181.24
-1.39%		$183.46$180.92773,253 shs$0.00
04/29/2024$186.18$183.80
-1.28%		$184.85$183.11477,566 shs$0.00
04/26/2024$185.08$186.18
+0.59%		$186.87$185.58920,644 shs$0.00
04/25/2024$188.10$185.08
-1.61%		$185.27$180.161.56 million shs$0.00
04/24/2024$188.01$188.10
+0.05%		$189.27$186.611.19 million shs$0.00
04/23/2024$178.18$188.01
+5.52%		$188.25$184.821.64 million shs$0.00
04/22/2024$175.77$178.18
+1.37%		$178.99$176.141.01 million shs$210.18 billion
04/19/2024$178.63$175.73
-1.62%		$178.63$175.08954,104 shs$0.00
04/18/2024$179.94$178.63
-0.73%		$180.82$178.081.50 million shs$0.00
04/17/2024$180.61$179.94
-0.37%		$181.76$179.23489,615 shs$212.25 billion
04/16/2024$180.25$180.61
+0.20%		$182.34$180.16799,423 shs$0.00
04/15/2024$180.78$180.25
-0.29%		$184.43$180.20529,432 shs$0.00
04/12/2024$185.67$180.75
-2.65%		$182.75$180.57986,983 shs$0.00
04/11/2024$184.09$185.67
+0.86%		$185.97$181.991.04 million shs$0.00
04/10/2024$187.88$184.09
-2.02%		$185.71$183.50682,377 shs$0.00
04/09/2024$191.65$187.88
-1.97%		$190.13$186.71995,397 shs$0.00
04/08/2024$191.82$191.65
-0.09%		$193.46$191.59519,609 shs$0.00
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$191.14$191.82
+0.36%		$193.23$190.95639,292 shs$0.00
04/04/2024$193.24$191.14
-1.09%		$194.02$191.051.25 million shs$0.00
04/03/2024$192.12$193.24
+0.58%		$193.58$190.87869,882 shs$227.94 billion
04/02/2024$196.03$192.12
-1.99%		$192.55$190.34644,880 shs$0.00
04/01/2024$195.03$196.03
+0.51%		$197.02$195.38554,205 shs$0.00
03/29/2024$195.03$195.03$196.30$194.50376,225 shs$0.00
03/28/2024$197.09$195.03
-1.05%		$196.30$194.50376,083 shs$0.00
03/27/2024$196.66$197.09
+0.22%		$199.29$196.28852,698 shs$0.00
03/26/2024$195.28$196.66
+0.71%		$198.56$196.58556,897 shs$0.00
03/25/2024$195.35$195.28
-0.04%		$196.24$194.78419,479 shs$0.00
03/22/2024$194.82$195.36
+0.28%		$195.95$193.72533,332 shs$0.00
03/21/2024$190.38$194.82
+2.33%		$196.61$192.15617,675 shs$0.00
03/20/2024$188.70$190.38
+0.89%		$190.54$188.05410,047 shs$0.00
03/19/2024$186.77$188.70
+1.03%		$188.71$187.12442,590 shs$0.00
03/18/2024$188.31$186.77
-0.82%		$189.04$186.57680,346 shs$0.00
03/15/2024$190.47$188.31
-1.13%		$188.85$187.20756,257 shs$0.00
03/14/2024$192.51$190.47
-1.06%		$192.52$189.50658,956 shs$224.67 billion
03/13/2024$193.79$192.51
-0.66%		$193.03$191.35671,931 shs$227.08 billion
03/12/2024$189.90$193.79
+2.05%		$193.93$190.67667,936 shs$0.00
03/11/2024$192.99$189.90
-1.60%		$190.10$188.371.21 million shs$0.00
03/08/2024$195.57$192.99
-1.32%		$194.82$192.44646,809 shs$0.00
03/07/2024$190.68$195.57
+2.56%		$195.99$193.12961,418 shs$0.00
03/06/2024$187.52$190.68
+1.69%		$191.77$189.96595,617 shs$0.00
03/05/2024$190.82$187.52
-1.73%		$191.34$186.59816,137 shs$0.00
03/04/2024$188.53$190.82
+1.21%		$191.33$189.18659,301 shs$225.09 billion
03/01/2024$187.87$188.53
+0.35%		$188.57$186.81641,311 shs$0.00
02/29/2024$186.71$187.87
+0.62%		$188.20$186.13591,711 shs$0.00

Related Companies:
This page (NYSE:SAP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders