Free Trial

Nutrien (NTR) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free NTR Stock Alerts
$58.61
+1.30 (+2.27%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Nutrien Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+11.64%
3 Month
Performance
+12.22%
6 Month
Performance
+5.32%
Year-To-Date
Performance
+4.05%
1 Year
Performance
+9.66%
Receive NTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutrien and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NTR Stock Chart for Sunday, June, 2, 2024

NTR Chart by TradingView

Nutrien Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$57.31$58.62
+2.29%		$58.75$57.161.43 million shs$28.99 billion
05/30/2024$57.05$57.31
+0.46%		$58.11$57.041.39 million shs$28.35 billion
05/29/2024$59.31$57.05
-3.81%		$58.56$56.941.48 million shs$28.22 billion
05/28/2024$58.86$59.31
+0.76%		$59.83$59.181.14 million shs$29.33 billion
05/27/2024$58.86$58.86$59.64$58.76902,700 shs$29.11 billion
05/24/2024$59.21$58.84
-0.62%		$59.64$58.76902,704 shs$29.10 billion
05/23/2024$60.33$59.21
-1.86%		$60.87$58.921.20 million shs$29.28 billion
05/22/2024$59.58$60.33
+1.26%		$60.84$58.701.81 million shs$29.84 billion
05/21/2024$59.96$59.58
-0.63%		$59.99$59.101.44 million shs$29.47 billion
05/20/2024$57.76$59.96
+3.81%		$60.67$58.002.28 million shs$29.66 billion
05/17/2024$57.17$57.75
+1.01%		$57.97$56.851.15 million shs$28.56 billion
05/16/2024$57.33$57.17
-0.28%		$57.40$56.761.80 million shs$28.28 billion
05/15/2024$57.51$57.33
-0.31%		$58.15$57.161.52 million shs$28.35 billion
05/14/2024$56.96$57.51
+0.97%		$57.96$57.25901,875 shs$28.44 billion
05/13/2024$58.17$56.96
-2.08%		$58.42$56.861.37 million shs$28.17 billion
05/10/2024$58.20$58.15
-0.09%		$59.10$58.142.18 million shs$28.76 billion
05/09/2024$55.41$58.20
+5.04%		$58.31$56.183.30 million shs$27.42 billion
05/08/2024$55.26$55.41
+0.27%		$55.62$54.631.75 million shs$27.41 billion
05/07/2024$54.01$55.26
+2.31%		$55.34$54.041.68 million shs$27.33 billion
05/06/2024$52.93$54.01
+2.04%		$54.26$53.341.55 million shs$26.71 billion
05/03/2024$52.63$52.93
+0.57%		$53.79$52.91976,759 shs$26.18 billion
05/02/2024$52.50$52.63
+0.25%		$52.75$51.602.14 million shs$26.03 billion
05/01/2024$52.77$52.50
-0.51%		$53.04$51.671.82 million shs$25.97 billion
04/30/2024$54.08$52.77
-2.42%		$53.84$52.741.44 million shs$26.10 billion
04/29/2024$52.55$54.08
+2.91%		$54.63$53.001.91 million shs$26.75 billion
04/26/2024$52.05$52.55
+0.96%		$52.63$51.761.23 million shs$25.99 billion
04/25/2024$52.28$52.05
-0.44%		$52.31$51.441.54 million shs$25.74 billion
04/24/2024$52.27$52.28
+0.02%		$52.56$51.821.14 million shs$25.86 billion
04/23/2024$52.30$52.27
-0.06%		$52.63$51.731.44 million shs$25.85 billion
04/22/2024$52.78$52.30
-0.91%		$52.78$51.90950,622 shs$25.87 billion
04/19/2024$52.62$52.78
+0.30%		$53.08$52.431.24 million shs$26.10 billion
04/18/2024$51.81$52.62
+1.56%		$52.94$52.051.54 million shs$26.03 billion
04/17/2024$51.67$51.81
+0.27%		$52.38$51.541.25 million shs$25.62 billion
04/16/2024$52.36$51.67
-1.32%		$52.25$51.391.45 million shs$25.56 billion
04/15/2024$52.92$52.36
-1.06%		$53.71$52.261.67 million shs$25.90 billion
04/12/2024$54.59$52.93
-3.04%		$54.37$52.512.30 million shs$26.18 billion
04/11/2024$55.48$54.59
-1.60%		$55.69$54.281.65 million shs$27.00 billion
04/10/2024$56.23$55.48
-1.33%		$56.01$54.831.65 million shs$27.44 billion
04/09/2024$55.73$56.23
+0.90%		$56.49$55.281.72 million shs$27.81 billion
04/08/2024$56.76$55.73
-1.81%		$57.43$55.722.53 million shs$27.56 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$56.20$56.74
+0.96%		$57.09$55.332.05 million shs$28.06 billion
04/04/2024$56.19$56.20
+0.02%		$57.10$55.962.56 million shs$27.80 billion
04/03/2024$54.59$56.19
+2.93%		$56.36$54.593.45 million shs$27.79 billion
04/02/2024$54.86$54.59
-0.49%		$55.73$54.412.23 million shs$27.00 billion
04/01/2024$54.31$54.86
+1.01%		$55.21$54.491.73 million shs$27.13 billion
03/29/2024$54.31$54.31$54.91$53.633.27 million shs$26.86 billion
03/28/2024$53.63$54.31
+1.27%		$54.91$53.633.26 million shs$26.86 billion
03/27/2024$53.06$53.63
+1.07%		$53.72$52.483.25 million shs$26.52 billion
03/26/2024$52.58$53.06
+0.91%		$53.91$52.722.39 million shs$26.24 billion
03/25/2024$52.23$52.58
+0.67%		$53.00$52.361.28 million shs$26.01 billion
03/22/2024$53.62$52.22
-2.61%		$53.64$51.952.89 million shs$25.83 billion
03/21/2024$53.64$53.62
-0.04%		$54.16$53.442.52 million shs$26.52 billion
03/20/2024$53.07$53.64
+1.07%		$53.91$52.701.49 million shs$26.53 billion
03/19/2024$53.81$53.07
-1.38%		$53.75$53.031.10 million shs$26.25 billion
03/18/2024$53.76$53.81
+0.09%		$54.49$53.641.92 million shs$26.61 billion
03/15/2024$53.09$53.76
+1.26%		$54.05$52.963.27 million shs$26.59 billion
03/14/2024$53.69$53.09
-1.12%		$53.68$52.881.65 million shs$26.26 billion
03/13/2024$52.98$53.69
+1.34%		$53.92$52.722.64 million shs$26.55 billion
03/12/2024$53.24$52.98
-0.49%		$53.68$52.612.75 million shs$26.20 billion
03/11/2024$52.90$53.24
+0.64%		$53.48$52.771.37 million shs$26.33 billion
03/08/2024$53.76$52.89
-1.62%		$53.98$52.711.38 million shs$26.16 billion
03/07/2024$52.46$53.76
+2.48%		$53.77$52.802.02 million shs$26.59 billion
03/06/2024$50.90$52.46
+3.06%		$52.58$51.301.99 million shs$25.94 billion
03/05/2024$50.94$50.90
-0.08%		$51.35$50.601.73 million shs$25.17 billion
03/04/2024$52.24$50.94
-2.49%		$52.12$50.891.88 million shs$25.19 billion
03/01/2024$52.23$52.23$53.36$52.091.74 million shs$25.83 billion
02/29/2024$52.77$52.23
-1.02%		$52.61$51.892.39 million shs$25.83 billion

Related Companies:
This page (NYSE:NTR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders